38,274.05 | -131.61 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.58% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 325 | 328 | +1 | +0.3 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +1.4 | 429 | 7,900 | 0 | 59,600 | - | |
424 | +4.7 | 454 | 57,800 | 0 | 57,700 | - | |
405 | -3.3 | 410 | 30,900 | 0 | 59,800 | - | |
419 | -4.6 | 425 | 25,200 | 0 | 58,500 | - | |
439 | -2.4 | 445 | 23,000 | 0 | 56,100 | - | |
450 | -1.5 | 452 | 19,400 | 0 | 53,100 | - | |
457 | -6.0 | 465 | 40,400 | 0 | 53,500 | - | |
486 | +2.1 | 479 | 8,800 | 0 | 55,000 | - | |
476 | -0.6 | 471 | 16,400 | 0 | 55,000 | - | |
479 | -4.0 | 483 | 17,100 | 0 | 52,900 | - | |
499 | +5.7 | 473 | 23,200 | 0 | 53,700 | - | |
472 | -0.4 | 472 | 12,800 | 0 | 50,000 | - | |
474 | -2.5 | 480 | 12,600 | 0 | 47,100 | - | |
486 | -2.8 | 486 | 13,600 | 0 | 42,400 | - | |
500 | +2.5 | 487 | 21,400 | 0 | 41,900 | - | |
488 | -1.8 | 492 | 9,000 | 0 | 44,100 | - | |
497 | +1.0 | 490 | 5,700 | 0 | 44,000 | - | |
492 | +3.4 | 493 | 49,900 | 0 | 50,700 | - | |
476 | +1.3 | 473 | 13,700 | 0 | 57,100 | - | |
470 | +1.7 | 472 | 13,800 | 0 | 56,800 | - | |
462 | -2.5 | 464 | 9,100 | 0 | 52,000 | - | |
474 | -2.7 | 479 | 12,000 | 0 | 54,400 | - | |
487 | -0.8 | 488 | 6,800 | 0 | 54,200 | - | |
491 | -1.4 | 494 | 25,600 | 0 | 53,200 | - | |
498 | +2.7 | 500 | 16,600 | 0 | 57,500 | - | |
485 | -1.4 | 486 | 5,800 | 0 | 55,200 | - | |
492 | +0.6 | 488 | 10,600 | 0 | 56,400 | - | |
489 | -2.6 | 501 | 29,200 | 0 | 56,500 | - | |
502 | -2.1 | 507 | 14,900 | 0 | 56,000 | - | |
513 | -1.0 | 502 | 28,500 | 0 | 54,100 | - |