38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 325 | 328 | +1 | +0.3 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | +0.8 | 786 | 26,000 | 0 | 62,300 | - | |
778 | +3.6 | 772 | 59,400 | 0 | 60,100 | - | |
751 | -0.1 | 758 | 48,100 | 0 | 59,300 | - | |
752 | +4.2 | 747 | 40,700 | 0 | 61,100 | - | |
722 | -5.0 | 738 | 9,500 | 0 | 58,500 | - | |
760 | +6.7 | 758 | 26,000 | 0 | 58,800 | - | |
712 | -4.6 | 723 | 16,400 | 0 | 57,500 | - | |
746 | +0.5 | 726 | 25,600 | 0 | 62,900 | - | |
742 | -4.6 | 773 | 52,000 | 0 | 60,900 | - | |
778 | -2.3 | 790 | 27,400 | 0 | 71,500 | - | |
796 | +1.9 | 817 | 131,100 | 0 | 71,200 | - | |
781 | +3.7 | 775 | 33,900 | 0 | 65,900 | - | |
753 | -1.2 | 746 | 24,500 | 0 | 61,000 | - | |
762 | 0.0 | 777 | 55,700 | 0 | 60,300 | - | |
762 | +8.1 | 735 | 40,100 | 0 | 61,700 | - | |
705 | +5.2 | 757 | 367,400 | 0 | 62,300 | - | |
670 | -2.8 | 676 | 25,500 | 0 | 41,800 | - | |
689 | -1.4 | 692 | 13,500 | 0 | 45,500 | - | |
699 | -1.5 | 703 | 19,300 | 0 | 44,500 | - | |
710 | +0.7 | 689 | 34,900 | 0 | 45,800 | - | |
705 | -1.1 | 716 | 42,700 | 0 | 44,900 | - | |
713 | +2.4 | 704 | 52,200 | 0 | 40,200 | - | |
696 | -0.6 | 714 | 67,500 | 0 | 41,600 | - | |
700 | -8.1 | 734 | 45,100 | 0 | 43,300 | - | |
762 | +1.3 | 737 | 54,900 | 0 | 42,600 | - | |
752 | -14.4 | 825 | 162,600 | 0 | 44,800 | - | |
879 | +4.6 | 885 | 179,400 | 0 | 48,800 | - | |
840 | +15.7 | 807 | 469,300 | 0 | 62,700 | - | |
726 | -1.8 | 746 | 96,300 | 0 | 53,200 | - | |
739 | +14.0 | 697 | 94,600 | 0 | 64,400 | - |