38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 327 | 0 | 0.0 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | +3.2 | 657 | 34,200 | 0 | 75,400 | - | |
648 | -4.6 | 693 | 112,800 | 0 | 87,700 | - | |
679 | +6.9 | 633 | 26,900 | 0 | 90,100 | - | |
635 | -5.4 | 643 | 29,000 | 0 | 87,600 | - | |
671 | +3.1 | 653 | 56,200 | 0 | 91,500 | - | |
651 | -6.7 | 669 | 88,800 | 0 | 94,400 | - | |
698 | +5.9 | 684 | 107,300 | 0 | 81,100 | - | |
659 | -4.9 | 675 | 37,300 | 0 | 73,200 | - | |
693 | -1.7 | 715 | 87,300 | 0 | 72,600 | - | |
705 | +13.7 | 672 | 245,600 | 0 | 82,600 | - | |
620 | +2.6 | 608 | 90,600 | 0 | 53,800 | - | |
604 | +20.6 | 623 | 416,300 | 0 | 62,600 | - | |
501 | -11.3 | 557 | 80,100 | 0 | 53,000 | - | |
565 | +22.6 | 538 | 112,000 | 0 | 54,900 | - | |
461 | +0.7 | 448 | 27,500 | 0 | 36,700 | - | |
458 | +8.0 | 438 | 30,100 | 100 | 38,600 | 386 | |
424 | -14.2 | 457 | 55,900 | 100 | 38,400 | 384 | |
494 | -0.4 | 500 | 13,000 | 0 | 47,400 | - | |
496 | +0.6 | 497 | 19,400 | 0 | 50,300 | - | |
493 | -3.5 | 528 | 74,600 | 0 | 52,100 | - | |
511 | +1.4 | 521 | 165,900 | 1,700 | 60,500 | 35.59 | |
504 | -0.2 | 511 | 38,600 | 0 | 53,800 | - | |
505 | +2.4 | 494 | 20,400 | 0 | 59,000 | - | |
493 | -1.2 | 501 | 50,000 | 0 | 60,000 | - | |
499 | -3.3 | 504 | 64,400 | 0 | 64,000 | - | |
516 | -5.3 | 538 | 81,400 | 0 | 64,300 | - | |
545 | +2.6 | 564 | 167,600 | 0 | 57,700 | - | |
531 | +4.5 | 530 | 164,900 | 0 | 64,500 | - | |
508 | +8.5 | 490 | 26,900 | - | - | - | |
468 | +2.0 | 477 | 36,400 | 0 | 36,800 | - |