38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 325 | 328 | +1 | +0.3 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | 0.0 | 519 | 18,400 | 0 | 52,700 | - | |
518 | +4.2 | 519 | 72,000 | 0 | 55,300 | - | |
497 | -3.3 | 495 | 47,000 | 0 | 52,700 | - | |
514 | 0.0 | 510 | 27,400 | 0 | 51,500 | - | |
514 | -10.0 | 519 | 79,800 | 0 | 52,600 | - | |
571 | -7.8 | 592 | 29,700 | 0 | 47,100 | - | |
619 | -1.0 | 619 | 9,500 | - | - | - | |
625 | +2.5 | 622 | 5,400 | 0 | 45,500 | - | |
610 | -2.4 | 618 | 15,800 | 0 | 44,700 | - | |
625 | -3.1 | 632 | 15,500 | 0 | 42,800 | - | |
645 | +0.8 | 645 | 21,500 | 0 | 42,900 | - | |
640 | -2.1 | 643 | 23,900 | 0 | 37,500 | - | |
654 | -1.9 | 659 | 16,400 | 0 | 40,400 | - | |
667 | -3.9 | 682 | 20,300 | 0 | 39,400 | - | |
694 | -0.9 | 700 | 41,600 | 0 | 39,100 | - | |
700 | +2.0 | 697 | 29,600 | 0 | 44,900 | - | |
686 | -3.2 | 699 | 27,400 | 0 | 51,000 | - | |
709 | +1.0 | 700 | 80,400 | 0 | 55,800 | - | |
702 | -2.6 | 726 | 44,900 | 0 | 74,400 | - | |
721 | +4.0 | 748 | 258,200 | 0 | 80,900 | - | |
693 | +15.1 | 672 | 72,600 | 0 | 72,000 | - | |
602 | +0.2 | 605 | 21,600 | 0 | 64,400 | - | |
601 | -0.2 | 604 | 32,100 | 0 | 73,900 | - | |
602 | -0.8 | 599 | 39,400 | 0 | 72,400 | - | |
607 | -2.9 | 605 | 40,300 | 0 | 72,000 | - | |
625 | -6.7 | 643 | 36,700 | 0 | 75,800 | - | |
670 | -2.9 | 671 | 27,700 | 0 | 70,000 | - | |
690 | -1.8 | 693 | 54,000 | 0 | 70,500 | - | |
703 | +2.0 | 705 | 52,200 | 0 | 72,400 | - | |
689 | +3.0 | 686 | 50,300 | 0 | 75,500 | - |