38,202.37 | -632.73 | 155.28 | +1.17 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.75% | 0.08% | -0.61% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,381 | +40 | +3.0 | 1,039,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 610 | 552 | 586 | -16 | -2.7 | 14,744,000 | |
645 | 648 | 592 | 602 | -42 | -6.5 | 17,174,000 | |
596 | 647 | 582 | 644 | +42 | +7.0 | 23,288,000 | |
586 | 606 | 561 | 602 | +12 | +2.0 | 11,275,000 | |
617 | 632 | 583 | 590 | -17 | -2.8 | 13,677,000 | |
561 | 629 | 549 | 607 | +45 | +8.0 | 12,451,000 | |
592 | 608 | 522 | 562 | -34 | -5.7 | 12,070,000 | |
597 | 634 | 564 | 596 | -1 | -0.2 | 20,987,000 | |
643 | 668 | 593 | 597 | -44 | -6.9 | 18,578,000 | |
590 | 675 | 551 | 641 | +47 | +7.9 | 19,309,000 | |
518 | 600 | 502 | 594 | +76 | +14.7 | 21,205,000 | |
520 | 547 | 509 | 518 | +8 | +1.6 | 16,767,000 | |
468 | 525 | 463 | 510 | +45 | +9.7 | 14,232,000 | |
494 | 519 | 458 | 465 | -39 | -7.7 | 10,971,000 | |
515 | 540 | 474 | 504 | -6 | -1.2 | 18,634,000 | |
590 | 603 | 508 | 510 | -93 | -15.4 | 23,570,000 | |
602 | 656 | 572 | 603 | +15 | +2.6 | 11,251,000 | |
625 | 625 | 553 | 588 | -27 | -4.4 | 9,972,000 | |
658 | 690 | 603 | 615 | -37 | -5.7 | 12,731,000 | |
675 | 695 | 592 | 652 | -31 | -4.5 | 14,379,000 | |
648 | 683 | 584 | 683 | +27 | +4.1 | 12,937,000 | |
687 | 730 | 634 | 656 | -25 | -3.7 | 11,824,000 | |
750 | 793 | 669 | 681 | -76 | -10.0 | 12,358,000 | |
740 | 804 | 698 | 757 | +12 | +1.6 | 17,899,000 | |
748 | 750 | 661 | 745 | +7 | +0.9 | 15,754,000 | |
684 | 765 | 655 | 738 | +64 | +9.5 | 11,621,000 | |
708 | 799 | 665 | 674 | -34 | -4.8 | 13,590,000 | |
610 | 725 | 591 | 708 | +88 | +14.2 | 11,831,000 | |
611 | 639 | 568 | 620 | +2 | +0.3 | 6,697,000 | |
627 | 645 | 582 | 618 | -19 | -3.0 | 10,742,000 |