38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,381 | +40 | +3.0 | 1,039,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 668 | 592 | 656 | -1 | -0.2 | 17,771,500 | |
609 | 660 | 608 | 657 | +50 | +8.2 | 12,952,500 | |
650 | 668 | 605 | 607 | -43 | -6.6 | 15,030,300 | |
719 | 766 | 624 | 650 | -78 | -10.7 | 20,772,100 | |
710 | 779 | 702 | 728 | +25 | +3.6 | 13,396,000 | |
767 | 775 | 643 | 703 | -66 | -8.6 | 17,561,100 | |
680 | 774 | 637 | 769 | +73 | +10.5 | 17,427,200 | |
668 | 740 | 621 | 696 | +25 | +3.7 | 18,306,200 | |
639 | 700 | 625 | 671 | +41 | +6.5 | 15,129,900 | |
721 | 731 | 590 | 630 | -96 | -13.2 | 20,182,800 | |
713 | 729 | 634 | 726 | +12 | +1.7 | 20,575,400 | |
810 | 826 | 692 | 714 | -97 | -12.0 | 18,054,700 | |
836 | 864 | 781 | 811 | -34 | -4.0 | 17,765,600 | |
649 | 849 | 635 | 845 | +196 | +30.2 | 19,790,500 | |
717 | 733 | 640 | 649 | -73 | -10.1 | 15,298,100 | |
736 | 779 | 662 | 722 | -18 | -2.4 | 17,930,500 | |
682 | 759 | 652 | 740 | +64 | +9.5 | 18,939,400 | |
673 | 709 | 664 | 676 | -7 | -1.0 | 17,968,900 | |
645 | 719 | 609 | 683 | +31 | +4.8 | 14,384,100 | |
542 | 677 | 540 | 652 | +114 | +21.2 | 21,962,100 | |
593 | 600 | 535 | 538 | -57 | -9.6 | 24,340,100 | |
551 | 609 | 505 | 595 | +37 | +6.6 | 13,629,800 | |
509 | 563 | 471 | 558 | +44 | +8.6 | 15,029,400 | |
486 | 530 | 463 | 514 | +26 | +5.3 | 17,022,900 | |
473 | 502 | 455 | 488 | +30 | +6.6 | 18,233,500 | |
447 | 462 | 399 | 458 | +8 | +1.8 | 20,316,400 | |
465 | 477 | 449 | 450 | -12 | -2.6 | 15,562,700 | |
451 | 464 | 434 | 462 | +5 | +1.1 | 11,894,700 | |
456 | 463 | 436 | 457 | +4 | +0.9 | 14,924,600 | |
504 | 509 | 445 | 453 | -43 | -8.7 | 18,828,900 |