38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,381 | +40 | +3.0 | 1,039,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 517 | 460 | 496 | +10 | +2.1 | 12,487,300 | |
515 | 518 | 464 | 486 | -32 | -6.2 | 14,235,700 | |
464 | 527 | 451 | 518 | +54 | +11.6 | 27,670,000 | |
443 | 477 | 401 | 464 | +13 | +2.9 | 21,941,000 | |
490 | 497 | 438 | 451 | -44 | -8.9 | 20,037,500 | |
484 | 509 | 455 | 495 | +11 | +2.3 | 17,707,500 | |
458 | 498 | 430 | 484 | +27 | +5.9 | 17,391,000 | |
464 | 490 | 427 | 457 | -7 | -1.5 | 14,740,500 | |
414 | 479 | 414 | 464 | +53 | +12.9 | 11,784,500 | |
420 | 458 | 404 | 411 | -11 | -2.6 | 14,866,000 | |
422 | 484 | 406 | 422 | -1 | -0.2 | 17,783,500 | |
440 | 470 | 386 | 423 | -26 | -5.8 | 24,955,000 | |
447 | 563 | 440 | 449 | +16 | +3.7 | 23,298,000 | |
450 | 452 | 378 | 433 | -16 | -3.6 | 31,769,000 | |
490 | 515 | 445 | 449 | -49 | -9.8 | 20,962,000 | |
475 | 498 | 412 | 498 | +30 | +6.4 | 18,254,500 | |
514 | 523 | 417 | 468 | -31 | -6.2 | 19,386,500 | |
449 | 508 | 421 | 499 | +56 | +12.6 | 17,210,500 | |
409 | 450 | 392 | 443 | +34 | +8.3 | 19,226,000 | |
384 | 434 | 344 | 409 | +22 | +5.7 | 17,891,500 | |
366 | 414 | 353 | 387 | +19 | +5.2 | 12,781,000 | |
359 | 403 | 341 | 368 | +6 | +1.7 | 14,116,500 | |
432 | 432 | 339 | 362 | -65 | -15.2 | 14,249,000 | |
403 | 430 | 374 | 427 | +22 | +5.4 | 22,346,000 | |
511 | 516 | 394 | 405 | -107 | -20.9 | 20,162,500 | |
550 | 550 | 504 | 512 | -39 | -7.1 | 18,669,000 | |
535 | 573 | 532 | 551 | +21 | +4.0 | 21,258,500 | |
523 | 547 | 500 | 530 | +6 | +1.1 | 19,507,000 | |
522 | 530 | 497 | 524 | +7 | +1.4 | 10,156,000 | |
491 | 526 | 485 | 517 | +34 | +7.0 | 17,160,500 |