38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,381 | +40 | +3.0 | 1,039,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 874 | 727 | 780 | +30 | +4.0 | 8,837,300 | |
687 | 792 | 685 | 750 | +62 | +9.0 | 13,561,800 | |
613 | 704 | 610 | 688 | +84 | +13.9 | 8,937,400 | |
617 | 656 | 559 | 604 | -4 | -0.7 | 6,621,200 | |
580 | 633 | 576 | 608 | +31 | +5.4 | 5,840,400 | |
594 | 613 | 565 | 577 | -13 | -2.2 | 6,976,000 | |
570 | 648 | 568 | 590 | +25 | +4.4 | 8,868,000 | |
518 | 586 | 511 | 565 | +47 | +9.1 | 11,061,100 | |
519 | 560 | 503 | 518 | +9 | +1.8 | 11,009,600 | |
442 | 527 | 435 | 509 | +65 | +14.6 | 9,663,300 | |
410 | 453 | 393 | 444 | +34 | +8.3 | 12,011,600 | |
350 | 420 | 348 | 410 | +59 | +16.8 | 10,500,900 | |
348 | 387 | 348 | 351 | +7 | +2.0 | 8,482,300 | |
381 | 386 | 341 | 344 | -17 | -4.7 | 6,364,300 | |
362 | 392 | 356 | 361 | -1 | -0.3 | 8,324,300 | |
360 | 382 | 350 | 362 | +10 | +2.8 | 6,923,700 | |
382 | 392 | 350 | 352 | -30 | -7.9 | 7,947,900 | |
410 | 423 | 369 | 382 | -24 | -5.9 | 11,955,000 | |
426 | 433 | 384 | 406 | -20 | -4.7 | 9,937,100 | |
398 | 436 | 368 | 426 | +22 | +5.4 | 12,944,700 | |
432 | 448 | 320 | 404 | -35 | -8.0 | 53,097,600 | |
500 | 538 | 434 | 439 | -72 | -14.1 | 16,964,400 | |
553 | 566 | 503 | 511 | -54 | -9.6 | 5,533,200 | |
573 | 592 | 555 | 565 | -9 | -1.6 | 6,930,500 | |
555 | 594 | 536 | 574 | +19 | +3.4 | 8,370,700 | |
540 | 563 | 522 | 555 | +15 | +2.8 | 7,224,000 | |
529 | 570 | 527 | 540 | +10 | +1.9 | 7,179,100 | |
542 | 547 | 488 | 530 | -13 | -2.4 | 8,152,800 | |
597 | 599 | 533 | 543 | -38 | -6.5 | 6,681,800 | |
528 | 587 | 519 | 581 | +44 | +8.2 | 7,540,500 |