38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,381 | +40 | +3.0 | 1,039,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 668 | 522 | 537 | -69 | -11.4 | 10,988,200 | |
662 | 664 | 595 | 606 | -41 | -6.3 | 4,455,600 | |
619 | 674 | 603 | 647 | +28 | +4.5 | 9,680,200 | |
582 | 643 | 572 | 619 | +30 | +5.1 | 8,168,000 | |
493 | 605 | 492 | 589 | +90 | +18.0 | 10,535,600 | |
582 | 582 | 478 | 499 | -76 | -13.2 | 9,072,900 | |
537 | 581 | 523 | 575 | +36 | +6.7 | 11,175,500 | |
612 | 632 | 514 | 539 | -80 | -12.9 | 16,785,300 | |
611 | 647 | 594 | 619 | +2 | +0.3 | 9,620,600 | |
625 | 650 | 600 | 617 | -7 | -1.1 | 11,566,700 | |
571 | 630 | 563 | 624 | +54 | +9.5 | 10,637,300 | |
584 | 623 | 547 | 570 | -20 | -3.4 | 15,954,900 | |
677 | 688 | 583 | 590 | -94 | -13.7 | 15,855,100 | |
679 | 705 | 649 | 684 | -2 | -0.3 | 9,203,500 | |
684 | 715 | 652 | 686 | -7 | -1.0 | 11,752,700 | |
722 | 734 | 610 | 693 | -22 | -3.1 | 17,359,400 | |
679 | 744 | 667 | 715 | +42 | +6.2 | 17,510,500 | |
635 | 682 | 624 | 673 | +43 | +6.8 | 21,546,800 | |
734 | 754 | 617 | 630 | -95 | -13.1 | 23,998,100 | |
706 | 744 | 706 | 725 | +22 | +3.1 | 26,132,200 | |
733 | 741 | 647 | 703 | -28 | -3.8 | 63,239,500 | |
769 | 804 | 723 | 731 | -43 | -5.6 | 20,636,800 | |
882 | 885 | 760 | 774 | -107 | -12.1 | 16,763,700 | |
847 | 927 | 844 | 881 | +30 | +3.5 | 12,190,700 | |
766 | 884 | 762 | 851 | +74 | +9.5 | 13,105,700 | |
776 | 782 | 732 | 777 | +1 | +0.1 | 12,857,200 | |
773 | 806 | 760 | 776 | +4 | +0.5 | 12,244,500 | |
675 | 797 | 671 | 772 | +87 | +12.7 | 12,335,500 | |
665 | 707 | 655 | 685 | +21 | +3.2 | 12,340,000 | |
646 | 690 | 635 | 664 | +8 | +1.2 | 15,029,300 |