38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,381 | +40 | +3.0 | 1,039,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 536 | 467 | 483 | -37 | -7.1 | 14,230,000 | |
552 | 557 | 484 | 520 | -39 | -7.0 | 18,269,000 | |
550 | 567 | 504 | 559 | +12 | +2.2 | 21,329,000 | |
483 | 560 | 456 | 547 | +64 | +13.3 | 30,699,500 | |
489 | 528 | 480 | 483 | -8 | -1.6 | 18,443,000 | |
483 | 493 | 441 | 491 | +10 | +2.1 | 20,716,000 | |
456 | 486 | 452 | 481 | +29 | +6.4 | 16,158,500 | |
444 | 472 | 434 | 452 | +5 | +1.1 | 15,594,000 | |
475 | 489 | 338 | 447 | -26 | -5.5 | 28,251,500 | |
462 | 495 | 455 | 473 | +15 | +3.3 | 11,189,000 | |
468 | 486 | 453 | 458 | -5 | -1.1 | 10,166,500 | |
443 | 479 | 442 | 463 | +20 | +4.5 | 20,610,500 | |
375 | 452 | 367 | 443 | +71 | +19.1 | 20,031,000 | |
408 | 423 | 371 | 372 | -29 | -7.2 | 11,117,000 | |
403 | 420 | 390 | 401 | -2 | -0.5 | 14,218,000 | |
426 | 459 | 402 | 403 | -23 | -5.4 | 13,175,000 | |
438 | 455 | 423 | 426 | -20 | -4.5 | 10,895,000 | |
446 | 488 | 439 | 446 | +5 | +1.1 | 19,301,000 | |
461 | 475 | 423 | 441 | -35 | -7.4 | 19,534,500 | |
468 | 499 | 462 | 476 | +9 | +1.9 | 17,188,500 | |
435 | 481 | 427 | 467 | +33 | +7.6 | 15,258,000 | |
457 | 478 | 426 | 434 | -18 | -4.0 | 11,878,000 | |
467 | 488 | 438 | 452 | -11 | -2.4 | 13,233,500 | |
440 | 471 | 423 | 463 | +28 | +6.4 | 15,124,500 | |
459 | 470 | 420 | 435 | -39 | -8.2 | 12,085,000 | |
479 | 513 | 453 | 474 | 0 | 0.0 | 17,366,000 | |
499 | 510 | 464 | 474 | -31 | -6.1 | 16,775,000 | |
472 | 513 | 448 | 505 | +29 | +6.1 | 14,913,000 | |
472 | 487 | 431 | 476 | -1 | -0.2 | 12,519,000 | |
433 | 488 | 428 | 477 | +49 | +11.4 | 16,822,500 |