38,249.68 | -585.42 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.51% | 0.71% | 0.08% | 0.22% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,394 | 1,263 | 1,375 | +34 | +2.5 | 934,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 461 | 420 | 428 | -4 | -0.9 | 14,636,500 | |
405 | 447 | 397 | 432 | +12 | +2.9 | 16,957,500 | |
346 | 455 | 335 | 420 | +59 | +16.3 | 24,298,500 | |
443 | 459 | 344 | 361 | -89 | -19.8 | 21,976,000 | |
554 | 561 | 417 | 450 | -96 | -17.6 | 33,600,500 | |
418 | 577 | 385 | 546 | +125 | +29.7 | 26,575,500 | |
372 | 430 | 360 | 421 | +59 | +16.3 | 22,059,500 | |
461 | 463 | 292 | 362 | -97 | -21.1 | 37,561,000 | |
467 | 524 | 449 | 459 | -18 | -3.8 | 20,043,500 | |
463 | 494 | 448 | 477 | +14 | +3.0 | 15,805,500 | |
432 | 467 | 398 | 463 | +26 | +5.9 | 17,032,000 | |
478 | 487 | 424 | 437 | -39 | -8.2 | 20,412,000 | |
472 | 490 | 422 | 476 | +17 | +3.7 | 21,784,000 | |
451 | 490 | 442 | 459 | +9 | +2.0 | 17,548,000 | |
459 | 467 | 377 | 450 | -14 | -3.0 | 23,763,500 | |
451 | 471 | 411 | 464 | +11 | +2.4 | 23,230,000 | |
530 | 541 | 441 | 453 | -92 | -16.9 | 21,747,500 | |
525 | 560 | 519 | 545 | +20 | +3.8 | 12,698,000 | |
551 | 552 | 485 | 525 | -21 | -3.8 | 22,804,500 | |
589 | 643 | 544 | 546 | -45 | -7.6 | 19,699,000 | |
590 | 623 | 556 | 591 | +1 | +0.2 | 17,728,000 | |
630 | 642 | 535 | 590 | -35 | -5.6 | 34,260,000 | |
680 | 689 | 605 | 625 | -49 | -7.3 | 15,917,500 | |
638 | 681 | 616 | 674 | +37 | +5.8 | 23,121,000 | |
586 | 645 | 568 | 637 | +52 | +8.9 | 25,995,500 | |
607 | 613 | 576 | 585 | -21 | -3.5 | 21,150,500 | |
660 | 670 | 602 | 606 | -58 | -8.7 | 28,765,000 | |
660 | 709 | 656 | 664 | 0 | 0.0 | 16,342,000 | |
673 | 698 | 652 | 664 | -8 | -1.2 | 15,171,000 | |
640 | 682 | 616 | 672 | +49 | +7.9 | 16,067,000 |