40,407.91 | +239.84 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,574 | 1,805 | 1,894 | -456 | -19.4 | 2,403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 2,865 | 1,621 | 2,350 | +740 | +46.0 | 2,898,800 | |
1,518 | 1,846 | 1,518 | 1,610 | +73 | +4.7 | 2,318,400 | |
1,457 | 1,552 | 1,450 | 1,537 | +91 | +6.3 | 1,317,800 | |
1,417 | 1,510 | 1,394 | 1,446 | +15 | +1.0 | 1,884,300 | |
1,342 | 1,465 | 1,275 | 1,431 | +108 | +8.2 | 1,478,300 | |
1,460 | 1,518 | 1,270 | 1,323 | -129 | -8.9 | 2,338,800 | |
1,389 | 1,469 | 1,359 | 1,452 | +82 | +6.0 | 1,489,600 | |
1,371 | 1,425 | 1,360 | 1,370 | +13 | +1.0 | 1,373,000 | |
1,369 | 1,393 | 1,316 | 1,357 | -8 | -0.6 | 1,416,000 | |
1,406 | 1,406 | 1,332 | 1,365 | -27 | -1.9 | 1,147,500 | |
1,390 | 1,520 | 1,376 | 1,392 | +1 | +0.1 | 1,868,100 | |
1,347 | 1,415 | 1,340 | 1,391 | -26 | -1.8 | 908,300 | |
1,720 | 1,728 | 1,315 | 1,417 | -273 | -16.2 | 5,315,900 | |
1,530 | 1,690 | 1,512 | 1,690 | +155 | +10.1 | 3,052,400 | |
1,489 | 1,574 | 1,479 | 1,535 | +58 | +3.9 | 4,168,900 | |
1,444 | 1,503 | 1,413 | 1,477 | +29 | +2.0 | 3,503,100 | |
1,353 | 1,448 | 1,332 | 1,448 | +95 | +7.0 | 3,270,000 | |
1,297 | 1,399 | 1,285 | 1,353 | +38 | +2.9 | 1,838,900 | |
1,234 | 1,348 | 1,204 | 1,315 | +111 | +9.2 | 4,132,200 | |
1,195 | 1,227 | 1,141 | 1,204 | +23 | +1.9 | 3,094,800 | |
1,092 | 1,205 | 1,084 | 1,181 | +74 | +6.7 | 5,323,000 | |
1,055 | 1,108 | 1,032 | 1,107 | +70 | +6.8 | 2,645,700 | |
1,004 | 1,044 | 981 | 1,037 | +41 | +4.1 | 1,664,200 | |
1,007 | 1,026 | 987 | 996 | -6 | -0.6 | 1,671,800 | |
1,088 | 1,089 | 983 | 1,002 | -83 | -7.6 | 2,100,100 | |
1,070 | 1,119 | 1,066 | 1,085 | +19 | +1.8 | 2,453,000 | |
1,021 | 1,083 | 1,017 | 1,066 | +37 | +3.6 | 1,611,000 | |
941 | 1,035 | 941 | 1,029 | +92 | +9.8 | 1,593,400 | |
934 | 967 | 929 | 937 | +8 | +0.9 | 1,659,900 |