40,401.20 | +233.13 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
昨年来高値 | 2,865 | 昨年来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,574 | 1,805 | 1,896 | -454 | -19.3 | 2,494,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | +46.0 | 2,366 | 2,898,800 | 31,500 | 36,500 | 1.16 | |
1,610 | +4.7 | 1,678 | 2,318,400 | 35,200 | 34,000 | 0.97 | |
1,537 | +6.3 | 1,494 | 1,317,800 | 36,600 | 37,200 | 1.02 | |
1,446 | +1.0 | 1,464 | 1,884,300 | 43,400 | 42,700 | 0.98 | |
1,431 | +8.2 | 1,351 | 1,478,300 | 62,700 | 46,800 | 0.75 | |
1,323 | -8.9 | 1,356 | 2,338,800 | 63,000 | 59,500 | 0.94 | |
1,452 | +6.0 | 1,392 | 1,489,600 | 80,300 | 58,500 | 0.73 | |
1,370 | +1.0 | 1,387 | 1,373,000 | 82,300 | 91,700 | 1.11 | |
1,357 | -0.6 | 1,356 | 1,416,000 | 83,500 | 93,800 | 1.12 | |
1,365 | -1.9 | 1,367 | 1,147,500 | 98,400 | 90,600 | 0.92 | |
1,392 | +0.1 | 1,432 | 1,868,100 | 110,700 | 101,700 | 0.92 | |
1,391 | -1.8 | 1,392 | 908,300 | - | - | - | |
1,417 | -16.2 | 1,414 | 5,315,900 | 117,100 | 108,200 | 0.92 | |
1,690 | +10.1 | 1,592 | 3,052,400 | 148,800 | 243,100 | 1.63 | |
1,535 | +3.9 | 1,537 | 4,168,900 | 136,100 | 182,900 | 1.34 | |
1,477 | +2.0 | 1,459 | 3,503,100 | 131,600 | 114,000 | 0.87 | |
1,448 | +7.0 | 1,385 | 3,270,000 | 110,200 | 72,700 | 0.66 | |
1,353 | +2.9 | 1,348 | 1,838,900 | 118,200 | 112,300 | 0.95 | |
1,315 | +9.2 | 1,306 | 4,132,200 | 111,600 | 62,200 | 0.56 | |
1,204 | +1.9 | 1,183 | 3,094,800 | 114,300 | 60,600 | 0.53 | |
1,181 | +6.7 | 1,138 | 5,323,000 | 110,100 | 80,500 | 0.73 | |
1,107 | +6.8 | 1,063 | 2,645,700 | 84,600 | 36,600 | 0.43 | |
1,037 | +4.1 | 1,007 | 1,664,200 | 75,800 | 28,800 | 0.38 | |
996 | -0.6 | 1,005 | 1,671,800 | 74,600 | 35,400 | 0.47 | |
1,002 | -7.6 | 1,017 | 2,100,100 | 79,800 | 37,000 | 0.46 | |
1,085 | +1.8 | 1,090 | 2,453,000 | 73,900 | 37,700 | 0.51 | |
1,066 | +3.6 | 1,054 | 1,611,000 | 70,200 | 52,200 | 0.74 | |
1,029 | +9.8 | 982 | 1,593,400 | 78,700 | 45,600 | 0.58 | |
937 | +0.9 | 947 | 1,659,900 | 65,600 | 29,300 | 0.45 |