38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 528 | 512 | 516 | +1 | +0.2 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 465 | 370 | 424 | +45 | +11.9 | 1,006,000 | |
320 | 417 | 318 | 379 | +64 | +20.3 | 434,900 | |
359 | 360 | 283 | 315 | -40 | -11.3 | 287,000 | |
390 | 401 | 278 | 355 | -38 | -9.7 | 260,300 | |
415 | 468 | 390 | 393 | -20 | -4.8 | 269,600 | |
415 | 495 | 388 | 413 | -2 | -0.5 | 462,000 | |
449 | 477 | 374 | 415 | -30 | -6.7 | 319,900 | |
594 | 596 | 364 | 445 | -137 | -23.5 | 671,300 | |
810 | 1,019 | 568 | 582 | -188 | -24.4 | 1,582,900 | |
807 | 865 | 571 | 770 | -137 | -15.1 | 1,181,500 | |
1,210 | 1,500 | 907 | 907 | -283 | -23.8 | 2,038,500 | |
1,860 | 1,860 | 1,170 | 1,190 | -660 | -35.7 | 1,142,600 | |
2,180 | 2,470 | 1,790 | 1,850 | -310 | -14.4 | 3,395,300 | |
2,270 | 2,330 | 1,880 | 2,160 | -70 | -3.1 | 4,079,000 | |
2,340 | 2,390 | 1,590 | 2,230 | -200 | -8.2 | 5,554,700 | |
3,260 | 3,290 | 2,300 | 2,430 | -780 | -24.3 | 5,966,300 | |
3,620 | 4,190 | 2,920 | 3,210 | -610 | -16.0 | 7,622,500 | |
3,950 | 5,140 | 3,220 | 3,820 | -80 | -2.1 | 18,701,600 | |
4,000 | 4,700 | 2,910 | 3,900 | - | - | 17,144,200 |