38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 528 | 512 | 516 | +1 | +0.2 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 483 | 515 | -87 | -14.5 | 4,203,600 | |
671 | 1,034 | 598 | 602 | -51 | -7.8 | 25,627,900 | |
359 | 735 | 352 | 653 | +292 | +80.9 | 11,844,100 | |
348 | 388 | 336 | 361 | +9 | +2.6 | 1,230,300 | |
366 | 367 | 300 | 352 | -15 | -4.1 | 1,019,900 | |
373 | 389 | 360 | 367 | -6 | -1.6 | 404,900 | |
410 | 437 | 358 | 373 | -37 | -9.0 | 724,200 | |
414 | 439 | 401 | 410 | -6 | -1.4 | 587,900 | |
404 | 426 | 387 | 416 | +13 | +3.2 | 619,800 | |
472 | 472 | 398 | 403 | -69 | -14.6 | 566,900 | |
375 | 500 | 374 | 472 | +97 | +25.9 | 3,545,100 | |
378 | 382 | 361 | 375 | +4 | +1.1 | 288,900 | |
393 | 405 | 368 | 371 | -22 | -5.6 | 675,000 | |
370 | 408 | 353 | 393 | +24 | +6.5 | 537,200 | |
381 | 392 | 362 | 369 | -13 | -3.4 | 394,000 | |
361 | 433 | 352 | 382 | +15 | +4.1 | 1,544,800 | |
433 | 433 | 343 | 367 | -54 | -12.8 | 974,500 | |
389 | 449 | 380 | 421 | +31 | +7.9 | 1,580,600 | |
384 | 409 | 380 | 390 | +6 | +1.6 | 431,000 | |
430 | 435 | 380 | 384 | -49 | -11.3 | 510,900 | |
445 | 484 | 425 | 433 | -11 | -2.5 | 929,000 | |
446 | 460 | 420 | 444 | +2 | +0.5 | 487,800 | |
408 | 623 | 406 | 442 | +31 | +7.5 | 5,030,200 | |
416 | 426 | 392 | 411 | -11 | -2.6 | 336,100 | |
474 | 517 | 414 | 422 | -44 | -9.4 | 665,500 | |
429 | 480 | 383 | 466 | +39 | +9.1 | 657,200 | |
452 | 471 | 380 | 427 | -12 | -2.7 | 615,600 | |
527 | 527 | 405 | 439 | -83 | -15.9 | 1,107,400 | |
527 | 554 | 470 | 522 | -5 | -0.9 | 1,148,700 |