37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 529 | 488 | 509 | +19 | +3.9 | 385,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | -5.2 | 516 | 1,197,000 | 5,000 | 1,288,000 | 257 | |
517 | +1.0 | 529 | 1,325,900 | 5,000 | 1,404,200 | 280 | |
512 | -15.0 | 546 | 1,187,700 | 8,000 | 1,398,300 | 174 | |
602 | -14.1 | 642 | 1,689,100 | 4,000 | 1,519,700 | 379 | |
701 | -1.1 | 741 | 2,451,000 | 2,200 | 1,596,800 | 725 | |
709 | -1.8 | 741 | 5,956,800 | 1,500 | 1,513,000 | 1,008 | |
722 | +13.7 | 883 | 14,795,700 | 3,300 | 1,492,300 | 452 | |
635 | +31.5 | 663 | 7,974,200 | 3,200 | 1,209,200 | 377 | |
483 | +0.6 | 503 | 2,155,400 | 600 | 1,013,500 | 1,689 | |
480 | +30.1 | 439 | 2,028,100 | 900 | 1,010,400 | 1,122 | |
369 | +3.4 | 365 | 381,500 | 0 | 1,001,500 | - | |
357 | -4.0 | 365 | 156,900 | 0 | 1,004,300 | - | |
372 | +8.8 | 372 | 681,500 | 0 | 1,001,700 | - | |
342 | +0.3 | 342 | 96,500 | 0 | 985,500 | - | |
341 | 0.0 | 348 | 223,400 | 0 | 975,100 | - | |
341 | -3.1 | 349 | 112,200 | - | - | - | |
352 | +12.5 | 322 | 393,200 | 0 | 1,001,100 | - | |
313 | -3.7 | 320 | 211,300 | 0 | 958,100 | - | |
325 | -6.6 | 336 | 229,900 | 0 | 957,000 | - | |
348 | -3.9 | 355 | 158,800 | 0 | 972,100 | - | |
362 | -2.2 | 367 | 79,500 | 0 | 988,300 | - | |
370 | +0.3 | 373 | 72,200 | 0 | 974,000 | - | |
369 | -2.4 | 374 | 165,200 | 0 | 962,700 | - | |
378 | +0.5 | 381 | 70,700 | 0 | 953,700 | - | |
376 | 0.0 | 371 | 62,900 | 0 | 957,400 | - | |
376 | -0.8 | 397 | 477,500 | 0 | 964,500 | - | |
379 | -1.8 | 380 | 72,200 | 0 | 967,900 | - | |
386 | -1.8 | 391 | 56,100 | 0 | 977,000 | - | |
393 | -4.1 | 396 | 99,500 | 0 | 966,300 | - |