37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 483 | 513 | -89 | -14.8 | 4,137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,511 | 1,274 | 1,281 | -152 | -10.6 | 2,064,100 | |
1,230 | 1,530 | 1,220 | 1,433 | +186 | +14.9 | 4,608,500 | |
1,093 | 1,265 | 1,047 | 1,247 | +124 | +11.0 | 2,430,200 | |
804 | 1,300 | 793 | 1,123 | +331 | +41.8 | 5,351,600 | |
871 | 917 | 725 | 792 | -81 | -9.3 | 1,510,900 | |
894 | 1,039 | 790 | 873 | -66 | -7.0 | 1,256,000 | |
905 | 1,073 | 761 | 939 | +25 | +2.7 | 2,331,400 | |
800 | 949 | 784 | 914 | +110 | +13.7 | 1,373,500 | |
1,045 | 1,090 | 675 | 804 | -230 | -22.2 | 2,192,400 | |
1,185 | 1,199 | 847 | 1,034 | -136 | -11.6 | 1,710,600 | |
1,150 | 1,288 | 1,003 | 1,170 | -2 | -0.2 | 2,257,000 | |
1,040 | 1,310 | 1,001 | 1,172 | +118 | +11.2 | 3,086,000 | |
882 | 1,260 | 875 | 1,054 | +183 | +21.0 | 2,139,300 | |
970 | 1,035 | 823 | 871 | -112 | -11.4 | 1,017,400 | |
1,176 | 1,180 | 760 | 983 | -203 | -17.1 | 1,993,900 | |
1,397 | 1,478 | 1,115 | 1,186 | -209 | -15.0 | 1,594,100 | |
1,580 | 1,795 | 1,364 | 1,395 | -171 | -10.9 | 5,305,400 | |
1,025 | 1,599 | 1,009 | 1,566 | +527 | +50.7 | 5,503,400 | |
915 | 1,149 | 915 | 1,039 | +124 | +13.6 | 1,735,700 | |
1,030 | 1,085 | 902 | 915 | -114 | -11.1 | 2,008,300 | |
1,021 | 1,086 | 1,001 | 1,029 | -3 | -0.3 | 677,400 | |
1,020 | 1,288 | 1,001 | 1,032 | +9 | +0.9 | 1,217,700 | |
1,298 | 1,319 | 989 | 1,023 | -277 | -21.3 | 1,687,000 | |
1,355 | 1,386 | 1,230 | 1,300 | +35 | +2.8 | 1,092,700 | |
1,427 | 1,432 | 1,151 | 1,265 | -167 | -11.7 | 966,900 | |
1,438 | 1,690 | 1,361 | 1,432 | +19 | +1.3 | 3,843,900 | |
1,325 | 1,588 | 1,124 | 1,413 | +58 | +4.3 | 1,999,700 | |
1,530 | 1,569 | 1,310 | 1,355 | -161 | -10.6 | 1,463,900 | |
1,440 | 1,790 | 1,410 | 1,516 | +118 | +8.4 | 6,758,800 | |
852 | 1,520 | 851 | 1,398 | +538 | +62.6 | 15,134,600 |