37,780.35 | +151.87 | 155.52 | -0.10 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.06% | -0.98% | 0.27% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 483 | 509 | -93 | -15.4 | 4,118,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 998 | 797 | 836 | -104 | -11.1 | 5,804,400 | |
728 | 985 | 675 | 940 | +215 | +29.7 | 4,733,900 | |
665 | 769 | 600 | 725 | +83 | +12.9 | 4,036,700 | |
514 | 884 | 500 | 642 | +108 | +20.2 | 9,372,900 | |
775 | 783 | 473 | 534 | -230 | -30.1 | 2,608,200 | |
767 | 835 | 707 | 764 | -6 | -0.8 | 1,502,000 | |
945 | 947 | 704 | 770 | -176 | -18.6 | 2,355,400 | |
1,000 | 1,008 | 920 | 946 | -54 | -5.4 | 935,700 | |
1,030 | 1,030 | 905 | 1,000 | -17 | -1.7 | 1,609,300 | |
970 | 1,092 | 907 | 1,017 | +43 | +4.4 | 2,536,600 | |
929 | 1,125 | 913 | 974 | +46 | +5.0 | 6,369,200 | |
935 | 1,048 | 917 | 928 | -7 | -0.7 | 2,366,800 | |
1,021 | 1,061 | 906 | 935 | -86 | -8.4 | 1,956,600 | |
1,066 | 1,244 | 900 | 1,021 | -46 | -4.3 | 6,316,700 | |
1,178 | 1,218 | 988 | 1,067 | -108 | -9.2 | 3,184,600 | |
1,100 | 1,317 | 1,087 | 1,175 | +91 | +8.4 | 5,047,800 | |
1,248 | 1,259 | 1,047 | 1,084 | -146 | -11.9 | 3,979,100 | |
1,374 | 1,420 | 1,012 | 1,230 | -119 | -8.8 | 13,633,800 | |
1,191 | 1,430 | 1,120 | 1,349 | +158 | +13.3 | 12,435,000 | |
876 | 1,249 | 792 | 1,191 | +313 | +35.6 | 8,265,700 | |
883 | 932 | 833 | 878 | -2 | -0.2 | 934,000 | |
911 | 924 | 867 | 880 | -35 | -3.8 | 825,900 | |
922 | 1,077 | 905 | 915 | -6 | -0.7 | 3,784,300 | |
838 | 967 | 830 | 921 | +81 | +9.6 | 1,525,100 | |
885 | 885 | 764 | 840 | -26 | -3.0 | 878,700 | |
863 | 944 | 844 | 866 | 0 | 0.0 | 1,310,800 | |
999 | 1,002 | 842 | 866 | -137 | -13.7 | 1,502,600 | |
1,030 | 1,144 | 999 | 1,003 | +3 | +0.3 | 1,424,400 | |
1,034 | 1,055 | 952 | 1,000 | -34 | -3.3 | 1,319,800 | |
1,277 | 1,288 | 927 | 1,034 | -247 | -19.3 | 1,935,100 |