37,060.47 | -1,019.23 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.68% | 0.04% | 0.06% | 0.09% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 596 | 483 | 490 | -112 | -18.6 | 3,663,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,075 | 860 | 860 | -187 | -17.9 | 1,138,400 | |
1,050 | 1,249 | 866 | 1,047 | -55 | -5.0 | 2,142,500 | |
1,690 | 1,698 | 995 | 1,102 | -652 | -37.2 | 5,655,600 | |
1,985 | 2,060 | 1,732 | 1,754 | -269 | -13.3 | 1,502,000 | |
1,808 | 2,177 | 1,772 | 2,023 | +215 | +11.9 | 3,148,300 | |
2,100 | 2,231 | 1,660 | 1,808 | -305 | -14.4 | 3,261,500 | |
2,398 | 2,648 | 1,910 | 2,113 | -161 | -7.1 | 5,571,800 | |
1,560 | 2,490 | 1,559 | 2,274 | +703 | +44.7 | 4,722,700 | |
1,990 | 2,147 | 1,569 | 1,571 | -400 | -20.3 | 2,744,700 | |
2,230 | 2,540 | 1,971 | 1,971 | -184 | -8.5 | 6,467,700 | |
2,100 | 2,777 | 1,332 | 2,155 | +86 | +4.2 | 15,923,000 | |
1,991 | 3,940 | 1,895 | 2,069 | +135 | +7.0 | 17,817,700 | |
1,606 | 2,130 | 1,430 | 1,934 | +328 | +20.4 | 9,630,200 | |
860 | 1,885 | 817 | 1,606 | +756 | +88.9 | 18,048,900 | |
815 | 868 | 621 | 850 | +20 | +2.4 | 3,490,900 | |
606 | 945 | 601 | 830 | +226 | +37.4 | 7,102,800 | |
523 | 755 | 518 | 604 | +81 | +15.5 | 4,330,400 | |
586 | 586 | 452 | 523 | -62 | -10.6 | 1,620,800 | |
545 | 727 | 506 | 585 | +26 | +4.7 | 4,908,300 | |
452 | 638 | 441 | 559 | +107 | +23.7 | 2,409,100 | |
516 | 522 | 448 | 452 | -73 | -13.9 | 927,200 | |
700 | 737 | 462 | 525 | -145 | -21.6 | 3,046,800 | |
431 | 845 | 383 | 670 | +237 | +54.7 | 6,637,200 | |
601 | 605 | 413 | 433 | -177 | -29.0 | 1,665,900 | |
730 | 738 | 596 | 610 | -120 | -16.4 | 769,800 | |
795 | 808 | 714 | 730 | -69 | -8.6 | 1,065,000 | |
742 | 889 | 706 | 799 | +59 | +8.0 | 2,653,100 | |
798 | 882 | 725 | 740 | -51 | -6.4 | 1,160,200 | |
920 | 996 | 774 | 791 | -69 | -8.0 | 2,238,000 | |
970 | 1,030 | 715 | 860 | -122 | -12.4 | 2,451,100 |