38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 528 | 512 | 516 | +1 | +0.2 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,030 | 715 | 860 | -122 | -12.4 | 2,451,100 | |
776 | 1,130 | 721 | 982 | +176 | +21.8 | 4,219,200 | |
1,092 | 1,129 | 631 | 806 | -270 | -25.1 | 2,941,700 | |
1,189 | 1,240 | 910 | 1,076 | -113 | -9.5 | 3,797,100 | |
1,266 | 1,489 | 1,185 | 1,189 | -74 | -5.9 | 3,848,200 | |
1,443 | 1,540 | 1,226 | 1,263 | -195 | -13.4 | 4,561,600 | |
1,920 | 2,144 | 1,404 | 1,458 | -416 | -22.2 | 5,928,900 | |
1,666 | 1,978 | 1,472 | 1,874 | +217 | +13.1 | 5,687,600 | |
2,314 | 2,376 | 1,101 | 1,657 | -656 | -28.4 | 7,324,100 | |
2,274 | 2,695 | 2,180 | 2,313 | +23 | +1.0 | 6,280,300 | |
2,859 | 2,894 | 2,167 | 2,290 | -554 | -19.5 | 7,298,500 | |
2,542 | 3,150 | 2,520 | 2,844 | +319 | +12.6 | 17,951,100 | |
1,325 | 2,899 | 1,271 | 2,525 | +1,260 | +99.6 | 16,237,700 | |
1,710 | 1,738 | 1,201 | 1,265 | -465 | -26.9 | 5,004,000 | |
1,540 | 1,949 | 1,523 | 1,730 | +190 | +12.3 | 6,759,300 | |
1,810 | 1,851 | 1,248 | 1,540 | -278 | -15.3 | 9,001,400 | |
1,930 | 2,250 | 1,701 | 1,818 | -175 | -8.8 | 5,367,900 | |
2,708 | 2,809 | 1,800 | 1,993 | -615 | -23.6 | 10,725,100 | |
3,340 | 3,570 | 1,743 | 2,608 | -872 | -25.1 | 16,336,800 | |
2,660 | 3,940 | 2,337 | 3,480 | +825 | +31.1 | 21,815,000 | |
1,070 | 3,100 | 937 | 2,655 | +1,560 | +142.5 | 23,208,300 | |
434 | 1,234 | 425 | 1,095 | +675 | +160.7 | 13,616,300 | |
376 | 459 | 376 | 420 | +38 | +9.9 | 1,023,300 | |
358 | 433 | 352 | 382 | +32 | +9.1 | 664,100 | |
388 | 460 | 340 | 350 | -47 | -11.8 | 1,453,200 | |
331 | 457 | 301 | 397 | +66 | +19.9 | 676,300 | |
401 | 408 | 320 | 331 | -70 | -17.5 | 296,900 | |
429 | 449 | 400 | 401 | -4 | -1.0 | 582,800 | |
457 | 525 | 392 | 405 | -50 | -11.0 | 626,100 | |
428 | 512 | 405 | 455 | +31 | +7.3 | 1,000,200 |