37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 500 | 513 | +4 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 509 | 509 | -19 | -3.6 | 60,100 | |
520 | 529 | 515 | 528 | +9 | +1.7 | 78,800 | |
508 | 521 | 505 | 519 | +12 | +2.4 | 107,100 | |
491 | 509 | 488 | 507 | +17 | +3.5 | 139,600 | |
504 | 504 | 483 | 490 | -19 | -3.7 | 197,200 | |
500 | 510 | 488 | 509 | +3 | +0.6 | 219,100 | |
520 | 530 | 506 | 506 | -14 | -2.7 | 200,900 | |
527 | 558 | 513 | 520 | -2 | -0.4 | 476,600 | |
507 | 522 | 504 | 522 | +5 | +1.0 | 103,200 | |
515 | 523 | 509 | 517 | +1 | +0.2 | 122,900 | |
516 | 521 | 511 | 516 | -10 | -1.9 | 151,300 | |
550 | 560 | 523 | 526 | +4 | +0.8 | 574,000 | |
512 | 535 | 504 | 522 | +5 | +1.0 | 276,400 | |
520 | 527 | 512 | 517 | +5 | +1.0 | 201,300 | |
521 | 523 | 504 | 512 | -20 | -3.8 | 259,700 | |
544 | 546 | 530 | 532 | -3 | -0.6 | 129,400 | |
540 | 555 | 531 | 535 | -13 | -2.4 | 255,700 | |
567 | 567 | 548 | 548 | -22 | -3.9 | 248,200 | |
596 | 596 | 568 | 570 | -32 | -5.3 | 294,700 | |
606 | 622 | 598 | 602 | -3 | -0.5 | 254,700 | |
636 | 644 | 601 | 605 | -38 | -5.9 | 428,900 | |
651 | 662 | 637 | 643 | -11 | -1.7 | 285,500 | |
657 | 672 | 647 | 654 | -10 | -1.5 | 300,400 | |
690 | 693 | 663 | 664 | -37 | -5.3 | 419,600 | |
717 | 717 | 693 | 701 | -21 | -2.9 | 356,500 | |
768 | 770 | 717 | 722 | -19 | -2.6 | 473,600 | |
743 | 753 | 723 | 741 | -32 | -4.1 | 517,200 | |
734 | 785 | 732 | 773 | +64 | +9.0 | 1,103,700 | |
733 | 736 | 705 | 709 | -25 | -3.4 | 421,900 |