3858 ユビキタス JQ 15:00
1,269円
前日比
-1 (-0.08%)
比較される銘柄: コア安川情報アイレックス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
5.06 723
年初来高値: 1,430 (17/10/27)
年初来安値: 764 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,251 1,299 1,240 1,269 -1 -0.1 523,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,339 1,348 1,242 1,270 -14 -1.1 1,638,400
17/11/20 1,120 1,328 1,097 1,284 +234 +22.3 3,797,500
17/11/17 1,070 1,085 1,036 1,050 0 0.0 182,200
17/11/16 1,047 1,067 1,035 1,050 +3 +0.3 143,000
17/11/15 1,080 1,090 1,012 1,047 -67 -6.0 370,300
17/11/14 1,134 1,152 1,099 1,114 -21 -1.9 184,500
17/11/13 1,166 1,180 1,130 1,135 -51 -4.3 245,800
17/11/10 1,160 1,232 1,160 1,186 +23 +2.0 232,400
17/11/09 1,200 1,216 1,150 1,163 -38 -3.2 234,600
17/11/08 1,214 1,221 1,191 1,201 -10 -0.8 164,500
17/11/07 1,200 1,237 1,170 1,211 -27 -2.2 373,100
17/11/06 1,362 1,362 1,236 1,238 -108 -8.0 415,300
17/11/02 1,399 1,411 1,337 1,346 -57 -4.1 362,000
17/11/01 1,374 1,420 1,343 1,403 +54 +4.0 344,800
17/10/31 1,337 1,368 1,318 1,349 -2 -0.1 238,500
17/10/30 1,385 1,414 1,345 1,351 -22 -1.6 370,600
17/10/27 1,330 1,430 1,327 1,373 +61 +4.6 777,400
17/10/26 1,321 1,366 1,292 1,312 -9 -0.7 308,200
17/10/25 1,373 1,398 1,316 1,321 -58 -4.2 628,000
17/10/24 1,273 1,423 1,271 1,379 +131 +10.5 1,503,000
17/10/23 1,243 1,263 1,234 1,248 +11 +0.9 149,200
17/10/20 1,252 1,268 1,231 1,237 -42 -3.3 285,700
17/10/19 1,300 1,341 1,253 1,279 -16 -1.2 761,400
17/10/18 1,192 1,347 1,170 1,295 +104 +8.7 1,574,000
17/10/17 1,210 1,221 1,165 1,191 -31 -2.5 331,100
17/10/16 1,190 1,238 1,164 1,222 +45 +3.8 557,000
17/10/13 1,150 1,189 1,132 1,177 +14 +1.2 286,800
17/10/12 1,141 1,190 1,141 1,163 +18 +1.6 236,100
17/10/11 1,139 1,175 1,121 1,145 +6 +0.5 305,900

日経平均