37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 500 | 513 | +4 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 483 | 465 | 476 | -7 | -1.4 | 147,000 | |
447 | 500 | 439 | 483 | +43 | +9.8 | 397,400 | |
430 | 444 | 430 | 440 | +7 | +1.6 | 41,200 | |
425 | 440 | 425 | 433 | +2 | +0.5 | 46,500 | |
456 | 456 | 429 | 431 | -18 | -4.0 | 92,300 | |
457 | 457 | 438 | 449 | +1 | +0.2 | 169,300 | |
434 | 449 | 421 | 448 | +24 | +5.7 | 128,500 | |
420 | 429 | 409 | 424 | +2 | +0.5 | 107,200 | |
440 | 448 | 419 | 422 | -31 | -6.8 | 185,400 | |
465 | 476 | 430 | 453 | +23 | +5.3 | 624,300 | |
419 | 457 | 405 | 430 | +43 | +11.1 | 856,500 | |
390 | 391 | 375 | 387 | -3 | -0.8 | 90,400 | |
380 | 392 | 374 | 390 | +13 | +3.4 | 46,000 | |
375 | 381 | 374 | 377 | +2 | +0.5 | 12,800 | |
381 | 381 | 372 | 375 | -4 | -1.1 | 10,000 | |
380 | 380 | 373 | 379 | 0 | 0.0 | 12,400 | |
378 | 382 | 374 | 379 | +2 | +0.5 | 26,100 | |
377 | 382 | 376 | 377 | +3 | +0.8 | 22,300 | |
379 | 379 | 374 | 374 | +2 | +0.5 | 10,000 | |
374 | 377 | 370 | 372 | +1 | +0.3 | 9,400 | |
370 | 380 | 368 | 371 | +3 | +0.8 | 25,600 | |
373 | 373 | 367 | 368 | +1 | +0.3 | 8,800 | |
366 | 369 | 364 | 367 | +1 | +0.3 | 9,000 | |
369 | 369 | 363 | 366 | 0 | 0.0 | 8,300 | |
362 | 366 | 361 | 366 | +2 | +0.5 | 13,900 | |
372 | 374 | 363 | 364 | -6 | -1.6 | 29,200 | |
371 | 373 | 369 | 370 | -2 | -0.5 | 21,600 | |
376 | 376 | 371 | 372 | -3 | -0.8 | 16,000 | |
376 | 378 | 373 | 375 | -3 | -0.8 | 4,900 | |
376 | 379 | 375 | 378 | +2 | +0.5 | 10,300 |