37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 500 | 513 | +4 | +0.8 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 409 | 403 | 409 | 0 | 0.0 | 16,600 | |
404 | 410 | 404 | 409 | +6 | +1.5 | 17,900 | |
408 | 411 | 398 | 403 | -4 | -1.0 | 35,100 | |
412 | 412 | 401 | 407 | -6 | -1.5 | 45,300 | |
410 | 414 | 410 | 413 | +2 | +0.5 | 8,500 | |
415 | 415 | 411 | 411 | -2 | -0.5 | 11,900 | |
416 | 419 | 412 | 413 | -6 | -1.4 | 30,000 | |
416 | 422 | 416 | 419 | +1 | +0.2 | 10,800 | |
425 | 425 | 417 | 418 | -7 | -1.6 | 20,100 | |
424 | 425 | 422 | 425 | +1 | +0.2 | 9,300 | |
427 | 427 | 422 | 424 | +2 | +0.5 | 12,400 | |
422 | 431 | 420 | 422 | -8 | -1.9 | 40,100 | |
437 | 444 | 426 | 430 | +1 | +0.2 | 39,500 | |
428 | 429 | 424 | 429 | +7 | +1.7 | 17,300 | |
434 | 435 | 422 | 422 | -14 | -3.2 | 32,000 | |
437 | 445 | 433 | 436 | +1 | +0.2 | 23,900 | |
434 | 442 | 433 | 435 | -1 | -0.2 | 25,000 | |
436 | 443 | 431 | 436 | -5 | -1.1 | 25,500 | |
454 | 457 | 435 | 441 | -15 | -3.3 | 64,800 | |
460 | 464 | 455 | 456 | -1 | -0.2 | 22,800 | |
464 | 465 | 455 | 457 | -12 | -2.6 | 57,700 | |
472 | 472 | 465 | 469 | -3 | -0.6 | 34,900 | |
455 | 472 | 454 | 472 | +17 | +3.7 | 80,300 | |
449 | 457 | 449 | 455 | +8 | +1.8 | 25,700 | |
457 | 458 | 446 | 447 | -3 | -0.7 | 43,500 | |
448 | 456 | 437 | 450 | +10 | +2.3 | 69,100 | |
442 | 447 | 434 | 440 | -10 | -2.2 | 64,000 | |
470 | 474 | 449 | 450 | -13 | -2.8 | 136,100 | |
459 | 474 | 455 | 463 | +5 | +1.1 | 87,200 | |
478 | 478 | 454 | 458 | -18 | -3.8 | 94,400 |