52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,741 | 2,657 | 2,676 | -5 | -0.2 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,693 | +14.6 | 1,569 | 1,824,400 | 700 | 332,000 | 474 | |
1,477 | +12.6 | 1,441 | 1,726,000 | 600 | 362,600 | 604 | |
1,312 | +14.8 | 1,291 | 1,351,400 | 300 | 315,100 | 1,050 | |
1,143 | -13.2 | 1,231 | 1,126,500 | 100 | 324,800 | 3,248 | |
1,317 | +19.3 | 1,345 | 2,308,000 | 800 | 310,400 | 388 | |
1,104 | +6.9 | 1,089 | 2,860,100 | 0 | 348,000 | - | |
1,033 | -31.2 | 1,205 | 3,290,000 | 0 | 372,100 | - | |
1,502 | -0.9 | 1,576 | 1,818,100 | 0 | 542,600 | - | |
1,515 | -16.0 | 1,658 | 1,182,000 | 0 | 563,600 | - | |
1,803 | -5.8 | 1,862 | 894,100 | 0 | 696,100 | - | |
1,915 | -0.5 | 1,970 | 911,000 | 0 | 690,600 | - | |
1,924 | +7.3 | 1,831 | 1,559,200 | 0 | 678,200 | - | |
1,793 | -11.7 | 1,878 | 1,362,200 | 0 | 541,900 | - | |
2,030 | -9.8 | 2,130 | 1,408,900 | 0 | 583,400 | - | |
2,251 | +9.8 | 2,216 | 1,999,000 | 0 | 592,800 | - | |
2,050 | +3.1 | 2,002 | 2,104,100 | 0 | 590,500 | - | |
1,988 | -0.5 | 1,967 | 155,700 | - | - | - | |
1,998 | -4.6 | 1,993 | 1,249,600 | 0 | 543,900 | - | |
2,094 | +7.5 | 2,037 | 1,873,800 | 0 | 590,400 | - | |
1,948 | +18.3 | 1,999 | 4,161,900 | 0 | 618,100 | - | |
1,647 | +0.4 | 1,626 | 1,349,400 | 2,200 | 350,500 | 159 | |
1,640 | +7.1 | 1,570 | 1,286,500 | 0 | 363,400 | - | |
1,531 | +13.3 | 1,506 | 2,357,000 | 0 | 357,200 | - | |
1,351 | +8.0 | 1,323 | 1,265,300 | 0 | 319,500 | - | |
1,251 | +1.8 | 1,245 | 627,700 | 0 | 350,700 | - | |
1,229 | +7.9 | 1,212 | 1,168,600 | 0 | 359,500 | - | |
1,139 | -1.9 | 1,152 | 983,000 | 0 | 180,300 | - | |
1,161 | -11.2 | 1,222 | 1,434,000 | 3,600 | 152,300 | 42.31 | |
1,307 | -6.1 | 1,375 | 2,432,600 | 5,000 | 130,800 | 26.16 | |
1,392 | +5.1 | 1,367 | 1,085,200 | 0 | 109,500 | - |