52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,741 | 2,657 | 2,676 | -5 | -0.2 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,297 | -1.0 | 2,343 | 895,400 | 900 | 145,900 | 162 | |
2,321 | +19.3 | 2,287 | 848,900 | 200 | 151,800 | 759 | |
1,945 | +0.3 | 1,928 | 104,100 | 100 | 64,900 | 649 | |
1,940 | -0.5 | 1,894 | 163,800 | 100 | 66,300 | 663 | |
1,949 | -1.3 | 1,993 | 135,100 | 200 | 57,900 | 289 | |
1,975 | +3.4 | 1,940 | 131,600 | 200 | 66,100 | 330 | |
1,910 | +2.9 | 1,911 | 135,600 | 300 | 74,600 | 248 | |
1,857 | +4.4 | 1,797 | 129,800 | 100 | 76,100 | 761 | |
1,779 | +6.5 | 1,758 | 140,800 | 0 | 76,800 | - | |
1,671 | -6.1 | 1,702 | 120,900 | 0 | 74,200 | - | |
1,779 | +0.3 | 1,784 | 127,700 | 0 | 71,700 | - | |
1,774 | -8.7 | 1,845 | 188,200 | 0 | 83,000 | - | |
1,944 | -3.6 | 2,014 | 271,300 | 0 | 85,900 | - | |
2,017 | +4.0 | 2,079 | 753,900 | 500 | 70,000 | 140 | |
1,939 | -0.9 | 1,972 | 143,700 | 0 | 53,600 | - | |
1,957 | +4.3 | 1,941 | 102,200 | 0 | 47,800 | - | |
1,877 | +0.1 | 1,891 | 69,500 | 0 | 45,200 | - | |
1,875 | +6.1 | 1,859 | 134,600 | 0 | 43,500 | - | |
1,767 | -2.4 | 1,819 | 130,800 | 0 | 48,100 | - | |
1,810 | -0.6 | 1,819 | 207,500 | 0 | 50,300 | - | |
1,821 | -1.4 | 1,848 | 125,700 | 500 | 47,800 | 95.60 | |
1,847 | -0.2 | 1,822 | 118,000 | 200 | 44,600 | 223 | |
1,850 | +5.7 | 1,845 | 286,400 | 500 | 45,700 | 91.40 | |
1,750 | +1.2 | 1,688 | 199,700 | 200 | 44,400 | 222 | |
1,730 | -0.5 | 1,794 | 185,700 | 200 | 46,900 | 234 | |
1,738 | -0.5 | 1,721 | 195,200 | 0 | 47,400 | - | |
1,746 | +3.3 | 1,736 | 638,600 | 600 | 49,700 | 82.83 | |
1,690 | -4.7 | 1,751 | 160,400 | 0 | 49,000 | - | |
1,773 | -0.2 | 1,738 | 96,700 | 0 | 41,400 | - | |
1,777 | +0.9 | 1,783 | 140,800 | 0 | 56,100 | - |