52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,741 | 2,657 | 2,676 | -5 | -0.2 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +5.7 | 481 | 189,200 | 0 | 155,000 | - | |
472 | -3.9 | 487 | 111,000 | 0 | 137,300 | - | |
491 | -2.2 | 510 | 195,200 | 0 | 135,800 | - | |
502 | -0.6 | 498 | 156,600 | 0 | 133,400 | - | |
505 | -4.2 | 512 | 187,200 | 0 | 136,200 | - | |
527 | -4.7 | 535 | 228,200 | 0 | 132,000 | - | |
553 | +3.0 | 557 | 503,200 | 0 | 142,200 | - | |
537 | +5.9 | 537 | 194,000 | - | - | - | |
507 | +1.2 | 490 | 255,000 | 0 | 133,800 | - | |
501 | -13.2 | 529 | 422,600 | 0 | 143,200 | - | |
577 | +1.4 | 572 | 616,400 | 200 | 143,800 | 719 | |
569 | -0.4 | 575 | 472,600 | 0 | 170,700 | - | |
571 | +0.9 | 567 | 319,200 | 0 | 185,900 | - | |
566 | +9.7 | 548 | 271,000 | 0 | 202,300 | - | |
516 | -2.3 | 524 | 457,200 | 0 | 206,300 | - | |
528 | +2.5 | 529 | 458,800 | 0 | 225,000 | - | |
515 | +5.5 | 488 | 654,400 | 100 | 252,200 | 2,522 | |
488 | -17.6 | 556 | 1,182,400 | 100 | 282,100 | 2,821 | |
592 | +17.5 | 563 | 1,661,800 | 600 | 343,600 | 572 | |
504 | -9.5 | 510 | 829,200 | 0 | 395,900 | - | |
557 | +11.2 | 562 | 2,880,000 | 0 | 422,500 | - | |
501 | +1.2 | 507 | 298,600 | 0 | 278,000 | - | |
495 | -13.2 | 524 | 559,600 | 100 | 274,300 | 2,743 | |
570 | +25.6 | 572 | 1,287,400 | 100 | 217,000 | 2,170 | |
454 | -5.4 | 459 | 207,200 | 200 | 192,800 | 964 | |
480 | +1.3 | 485 | 125,600 | 0 | 187,100 | - | |
474 | +0.2 | 461 | 118,800 | 0 | 182,600 | - | |
473 | -0.6 | 464 | 134,200 | 0 | 180,800 | - | |
476 | - | 482 | 214,000 | 0 | 187,700 | - |