52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,741 | 2,657 | 2,676 | -5 | -0.2 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | -6.2 | 3,741 | 371,700 | 1,200 | 58,400 | 48.67 | |
3,880 | +7.0 | 3,918 | 514,000 | 1,000 | 55,300 | 55.30 | |
3,625 | -1.5 | 3,600 | 325,800 | 1,000 | 101,400 | 101 | |
3,680 | +31.5 | 3,404 | 1,730,400 | 800 | 132,200 | 165 | |
2,798 | -1.2 | 2,875 | 504,600 | 500 | 233,500 | 467 | |
2,831 | +7.6 | 2,732 | 212,500 | 1,000 | 168,300 | 168 | |
2,632 | +3.2 | 2,613 | 153,600 | 400 | 160,400 | 401 | |
2,550 | -0.4 | 2,581 | 232,100 | 400 | 163,800 | 409 | |
2,559 | +2.5 | 2,505 | 167,900 | 400 | 164,400 | 411 | |
2,497 | -2.7 | 2,520 | 259,400 | 400 | 166,200 | 415 | |
2,567 | -0.4 | 2,608 | 206,400 | 400 | 163,900 | 409 | |
2,578 | -2.2 | 2,607 | 193,800 | 400 | 164,200 | 410 | |
2,636 | -5.0 | 2,661 | 331,100 | 400 | 165,800 | 414 | |
2,775 | -6.7 | 2,920 | 307,800 | 400 | 163,700 | 409 | |
2,974 | +2.0 | 2,873 | 475,400 | 600 | 176,400 | 294 | |
2,917 | -0.2 | 2,950 | 619,200 | 500 | 182,600 | 365 | |
2,924 | +4.5 | 2,806 | 943,700 | 800 | 194,300 | 242 | |
2,799 | +2.6 | 2,923 | 1,886,800 | 400 | 184,200 | 460 | |
2,727 | -1.0 | 2,685 | 416,500 | 400 | 87,600 | 219 | |
2,755 | -2.3 | 2,786 | 454,400 | 400 | 85,400 | 213 | |
2,820 | +2.0 | 2,797 | 323,600 | 400 | 73,400 | 183 | |
2,764 | -2.7 | 2,769 | 536,000 | 400 | 120,200 | 300 | |
2,841 | +2.8 | 2,803 | 193,300 | - | - | - | |
2,764 | +12.4 | 2,657 | 857,400 | 600 | 135,300 | 225 | |
2,459 | -1.8 | 2,475 | 253,600 | 500 | 120,300 | 240 | |
2,505 | +12.0 | 2,416 | 441,800 | 500 | 123,100 | 246 | |
2,237 | -6.6 | 2,315 | 415,300 | 300 | 141,700 | 472 | |
2,394 | +9.6 | 2,246 | 602,300 | 400 | 126,800 | 317 | |
2,184 | -2.9 | 2,121 | 369,800 | 500 | 118,200 | 236 | |
2,250 | -2.0 | 2,194 | 331,300 | 400 | 123,000 | 307 |