52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,741 | 2,657 | 2,676 | -5 | -0.2 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,761 | +3.0 | 1,724 | 137,900 | 0 | 69,800 | - | |
1,710 | +3.8 | 1,683 | 145,700 | 0 | 69,800 | - | |
1,648 | +0.3 | 1,655 | 176,100 | 0 | 71,100 | - | |
1,643 | -0.2 | 1,638 | 108,300 | 0 | 71,200 | - | |
1,647 | +7.4 | 1,587 | 205,100 | 0 | 73,300 | - | |
1,533 | +3.5 | 1,512 | 131,500 | 0 | 83,400 | - | |
1,481 | -7.0 | 1,536 | 205,000 | 0 | 81,000 | - | |
1,592 | +10.8 | 1,534 | 151,700 | 200 | 82,400 | 412 | |
1,437 | -7.2 | 1,473 | 141,000 | 0 | 93,500 | - | |
1,549 | +9.5 | 1,481 | 650,400 | 700 | 90,700 | 129 | |
1,414 | -0.7 | 1,445 | 191,500 | 0 | 102,300 | - | |
1,424 | +2.2 | 1,434 | 135,700 | 0 | 98,800 | - | |
1,393 | +4.7 | 1,348 | 121,600 | 0 | 102,800 | - | |
1,330 | 0.0 | 1,310 | 116,300 | 0 | 102,600 | - | |
1,330 | -3.7 | 1,350 | 38,200 | - | - | - | |
1,381 | -1.2 | 1,354 | 153,200 | 0 | 109,500 | - | |
1,398 | +0.4 | 1,430 | 175,800 | 0 | 111,100 | - | |
1,392 | -7.0 | 1,436 | 185,800 | 0 | 109,100 | - | |
1,497 | -2.5 | 1,514 | 172,500 | 300 | 103,000 | 343 | |
1,536 | +0.3 | 1,523 | 177,600 | 500 | 96,300 | 192 | |
1,532 | +4.1 | 1,493 | 163,200 | 200 | 103,700 | 518 | |
1,472 | +17.9 | 1,382 | 219,500 | 200 | 113,400 | 567 | |
1,249 | -1.5 | 1,251 | 281,200 | 0 | 119,400 | - | |
1,268 | -2.9 | 1,317 | 162,500 | 0 | 123,700 | - | |
1,306 | +0.2 | 1,261 | 103,500 | 400 | 123,100 | 307 | |
1,303 | -2.0 | 1,292 | 173,300 | 0 | 127,800 | - | |
1,329 | +3.7 | 1,278 | 113,800 | 0 | 125,100 | - | |
1,282 | +7.7 | 1,264 | 169,700 | 0 | 126,000 | - | |
1,190 | -5.9 | 1,224 | 410,400 | 0 | 127,400 | - | |
1,265 | +0.5 | 1,328 | 395,100 | 0 | 185,500 | - |