52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,741 | 2,657 | 2,676 | -5 | -0.2 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | -1.3 | 1,351 | 338,700 | 400 | 574,900 | 1,437 | |
1,377 | +0.1 | 1,361 | 416,500 | 400 | 601,100 | 1,502 | |
1,376 | +2.2 | 1,364 | 357,200 | 500 | 605,300 | 1,210 | |
1,347 | -3.7 | 1,364 | 595,900 | 400 | 619,300 | 1,548 | |
1,399 | -1.7 | 1,462 | 883,500 | 300 | 632,700 | 2,109 | |
1,423 | -6.7 | 1,461 | 608,700 | 300 | 680,700 | 2,269 | |
1,526 | +3.3 | 1,510 | 563,900 | 300 | 635,000 | 2,116 | |
1,477 | -4.1 | 1,527 | 771,100 | 100 | 670,400 | 6,704 | |
1,540 | +0.1 | 1,540 | 615,000 | 0 | 708,500 | - | |
1,539 | +18.0 | 1,445 | 1,912,600 | 100 | 738,600 | 7,386 | |
1,304 | -25.7 | 1,326 | 4,778,900 | 0 | 878,500 | - | |
1,755 | +6.8 | 1,740 | 1,700,700 | 7,600 | 871,500 | 114 | |
1,643 | -3.4 | 1,713 | 1,293,700 | 7,000 | 741,300 | 105 | |
1,700 | +14.0 | 1,626 | 1,410,500 | 7,500 | 782,300 | 104 | |
1,491 | +4.4 | 1,468 | 458,500 | 9,000 | 737,200 | 81.91 | |
1,428 | +0.8 | 1,471 | 642,800 | 7,000 | 757,900 | 108 | |
1,416 | -9.7 | 1,510 | 900,500 | 7,000 | 747,600 | 106 | |
1,568 | +1.7 | 1,575 | 467,000 | 7,000 | 733,200 | 104 | |
1,542 | -2.2 | 1,601 | 915,200 | 7,000 | 757,200 | 108 | |
1,577 | +1.2 | 1,574 | 903,400 | 7,000 | 788,200 | 112 | |
1,559 | -3.3 | 1,549 | 982,400 | 7,000 | 804,500 | 114 | |
1,613 | -5.7 | 1,653 | 1,464,100 | 7,000 | 874,800 | 124 | |
1,711 | +5.7 | 1,606 | 2,528,200 | 7,000 | 830,700 | 118 | |
1,619 | -18.6 | 1,823 | 4,626,900 | 7,400 | 861,700 | 116 | |
1,990 | +12.0 | 1,944 | 3,027,800 | 7,800 | 574,400 | 73.64 | |
1,776 | +3.9 | 1,698 | 1,810,900 | 7,300 | 417,300 | 57.16 | |
1,710 | +1.4 | 1,717 | 889,000 | 300 | 374,900 | 1,249 | |
1,686 | -7.2 | 1,727 | 1,243,800 | 500 | 339,000 | 678 | |
1,817 | +5.3 | 1,793 | 603,300 | - | - | - | |
1,725 | +1.9 | 1,741 | 1,721,800 | 300 | 320,200 | 1,067 |