52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 2,741 | 2,657 | 2,676 | -5 | -0.2 | 142,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,259 | -11.0 | 1,323 | 267,500 | 0 | 187,000 | - | |
1,415 | -2.3 | 1,422 | 218,800 | 0 | 165,900 | - | |
1,448 | 0.0 | 1,452 | 168,300 | 0 | 167,300 | - | |
1,448 | +2.8 | 1,435 | 260,500 | 0 | 174,400 | - | |
1,409 | -9.1 | 1,493 | 301,700 | 0 | 178,000 | - | |
1,550 | -2.4 | 1,617 | 513,400 | 0 | 170,000 | - | |
1,588 | -0.5 | 1,562 | 240,900 | 0 | 184,700 | - | |
1,596 | -1.7 | 1,639 | 144,100 | 0 | 180,300 | - | |
1,623 | -3.1 | 1,649 | 118,600 | 0 | 174,000 | - | |
1,675 | -2.0 | 1,659 | 103,600 | 0 | 172,100 | - | |
1,710 | +1.4 | 1,731 | 103,400 | 100 | 177,100 | 1,771 | |
1,686 | +1.3 | 1,683 | 113,000 | 0 | 174,100 | - | |
1,665 | -5.2 | 1,725 | 150,300 | 200 | 176,400 | 882 | |
1,756 | -3.7 | 1,751 | 148,900 | 0 | 169,100 | - | |
1,823 | -5.5 | 1,851 | 371,900 | 0 | 168,500 | - | |
1,930 | -1.9 | 1,937 | 330,200 | 0 | 186,800 | - | |
1,967 | -1.6 | 1,928 | 203,800 | 0 | 199,000 | - | |
1,998 | +0.2 | 1,987 | 466,700 | 0 | 198,500 | - | |
1,995 | +13.2 | 1,942 | 1,409,800 | 0 | 255,200 | - | |
1,763 | +0.3 | 1,797 | 294,200 | 0 | 131,200 | - | |
1,758 | +3.9 | 1,740 | 300,900 | 0 | 148,300 | - | |
1,692 | +3.5 | 1,620 | 292,700 | 400 | 164,200 | 410 | |
1,635 | +6.9 | 1,602 | 213,500 | 100 | 190,400 | 1,904 | |
1,530 | +6.9 | 1,510 | 249,700 | 0 | 202,000 | - | |
1,431 | +1.7 | 1,444 | 199,100 | 0 | 215,300 | - | |
1,407 | +0.5 | 1,406 | 141,800 | 0 | 212,700 | - | |
1,400 | +5.8 | 1,399 | 311,100 | 0 | 208,500 | - | |
1,323 | -5.6 | 1,361 | 223,200 | 0 | 215,000 | - | |
1,402 | -4.1 | 1,430 | 156,700 | 0 | 209,300 | - | |
1,462 | +0.6 | 1,446 | 161,100 | 100 | 207,900 | 2,079 |