3854 アイル JQG 15:00
1,694円
前日比
+20 (+1.19%)
比較される銘柄: ULSグルプロックオンIXナレッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.3 4.98 1.06
昨年来高値: 1,750 (17/06/20)
昨年来安値: 816 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,700 1,730 1,682 1,694 +20 +1.2 29,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,650 1,717 1,647 1,674 +32 +1.9 42,600
18/01/17 1,600 1,660 1,590 1,642 +15 +0.9 23,900
18/01/16 1,589 1,632 1,574 1,627 +61 +3.9 37,400
18/01/15 1,510 1,585 1,497 1,566 +46 +3.0 22,900
18/01/12 1,569 1,569 1,510 1,520 -50 -3.2 16,600
18/01/11 1,550 1,581 1,550 1,570 +6 +0.4 9,400
18/01/10 1,584 1,590 1,556 1,564 -20 -1.3 13,100
18/01/09 1,575 1,588 1,570 1,584 +23 +1.5 16,700
18/01/05 1,562 1,566 1,552 1,561 +17 +1.1 12,300
18/01/04 1,550 1,570 1,543 1,544 +26 +1.7 19,500
17/12/29 1,503 1,528 1,471 1,518 +31 +2.1 15,400
17/12/28 1,445 1,512 1,445 1,487 +47 +3.3 23,600
17/12/27 1,418 1,454 1,418 1,440 +19 +1.3 8,400
17/12/26 1,399 1,512 1,390 1,421 +21 +1.5 62,500
17/12/25 1,412 1,419 1,390 1,400 -15 -1.1 6,500
17/12/22 1,434 1,443 1,383 1,415 -3 -0.2 14,200
17/12/21 1,423 1,444 1,403 1,418 -26 -1.8 12,700
17/12/20 1,450 1,479 1,444 1,444 -57 -3.8 24,000
17/12/19 1,514 1,518 1,453 1,501 -3 -0.2 39,000
17/12/18 1,447 1,532 1,443 1,504 +72 +5.0 52,000
17/12/15 1,363 1,449 1,356 1,432 +49 +3.5 29,500
17/12/14 1,313 1,390 1,313 1,383 +70 +5.3 29,100
17/12/13 1,337 1,337 1,300 1,313 +6 +0.5 19,900
17/12/12 1,350 1,351 1,307 1,307 -8 -0.6 19,300
17/12/11 1,336 1,349 1,301 1,315 +56 +4.4 46,000
17/12/08 1,260 1,260 1,241 1,259 +4 +0.3 8,300
17/12/07 1,256 1,264 1,250 1,255 -1 -0.1 10,300
17/12/06 1,242 1,268 1,242 1,256 +15 +1.2 12,000
17/12/05 1,257 1,257 1,241 1,241 -9 -0.7 7,500

日経平均