3854 アイル JQG 14:55
1,201円
前日比
+11 (+0.92%)
比較される銘柄: エイジアULSグルプロックオン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.8 3.49 1.50
決算発表予定日  2017/12/08
年初来高値: 1,750 (17/06/20)
年初来安値: 816 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,219 1,219 1,197 1,201 +11 +0.9 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,162 1,190 1,162 1,190 +15 +1.3 2,600
17/11/15 1,202 1,204 1,175 1,175 -28 -2.3 6,000
17/11/14 1,220 1,220 1,201 1,203 -7 -0.6 3,200
17/11/13 1,230 1,232 1,210 1,210 -20 -1.6 8,400
17/11/10 1,245 1,245 1,225 1,230 -6 -0.5 2,000
17/11/09 1,230 1,268 1,230 1,236 +6 +0.5 4,700
17/11/08 1,269 1,269 1,230 1,230 -26 -2.1 3,300
17/11/07 1,271 1,286 1,215 1,256 -15 -1.2 12,900
17/11/06 1,278 1,300 1,271 1,271 -23 -1.8 6,800
17/11/02 1,292 1,295 1,274 1,294 +9 +0.7 2,800
17/11/01 1,286 1,289 1,271 1,285 +5 +0.4 5,700
17/10/31 1,294 1,294 1,265 1,280 +16 +1.3 4,400
17/10/30 1,230 1,280 1,229 1,264 +36 +2.9 20,300
17/10/27 1,275 1,281 1,218 1,228 -28 -2.2 19,100
17/10/26 1,288 1,288 1,250 1,256 -31 -2.4 19,300
17/10/25 1,320 1,320 1,285 1,287 -12 -0.9 14,200
17/10/24 1,330 1,330 1,299 1,299 -19 -1.4 7,500
17/10/23 1,300 1,328 1,290 1,318 -6 -0.5 14,600
17/10/20 1,331 1,334 1,320 1,324 -7 -0.5 1,900
17/10/19 1,318 1,346 1,318 1,331 +13 +1.0 1,900
17/10/18 1,345 1,348 1,318 1,318 -22 -1.6 6,700
17/10/17 1,340 1,340 1,338 1,340 +3 +0.2 1,700
17/10/16 1,329 1,346 1,329 1,337 +8 +0.6 700
17/10/13 1,329 1,329 1,319 1,329 -24 -1.8 1,500
17/10/12 1,354 1,354 1,353 1,353 +23 +1.7 1,200
17/10/11 1,317 1,330 1,317 1,330 +16 +1.2 1,400
17/10/10 1,306 1,331 1,306 1,314 0 0.0 2,600
17/10/06 1,334 1,334 1,314 1,314 -21 -1.6 2,400
17/10/05 1,355 1,355 1,335 1,335 -17 -1.3 3,100

日経平均