3854 アイル JQG 15:00
1,302円
前日比
-9 (-0.69%)
比較される銘柄: ロックオンエイジアSI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.5 3.78 1.38
年初来高値: 1,750 (17/06/20)
年初来安値: 816 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,310 1,316 1,300 1,302 -9 -0.7 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,305 1,328 1,305 1,311 -10 -0.8 6,900
17/09/15 1,329 1,341 1,300 1,321 -13 -1.0 8,100
17/09/14 1,367 1,367 1,317 1,334 -11 -0.8 5,300
17/09/13 1,351 1,362 1,325 1,345 -3 -0.2 7,700
17/09/12 1,340 1,349 1,328 1,348 +8 +0.6 9,300
17/09/11 1,404 1,408 1,328 1,340 -48 -3.5 20,300
17/09/08 1,366 1,439 1,356 1,388 -2 -0.1 5,600
17/09/07 1,450 1,450 1,377 1,390 -10 -0.7 10,000
17/09/06 1,313 1,419 1,313 1,400 +43 +3.2 8,500
17/09/05 1,455 1,460 1,330 1,357 -83 -5.8 30,300
17/09/04 1,447 1,450 1,423 1,440 -44 -3.0 9,600
17/09/01 1,462 1,484 1,442 1,484 +19 +1.3 5,400
17/08/31 1,471 1,471 1,441 1,465 -6 -0.4 5,400
17/08/30 1,480 1,480 1,430 1,471 +5 +0.3 3,500
17/08/29 1,446 1,481 1,401 1,466 +7 +0.5 10,300
17/08/28 1,460 1,480 1,458 1,459 -30 -2.0 7,200
17/08/25 1,501 1,501 1,455 1,489 -11 -0.7 10,800
17/08/24 1,529 1,529 1,443 1,500 -4 -0.3 18,400
17/08/23 1,460 1,512 1,449 1,504 +55 +3.8 30,700
17/08/22 1,375 1,450 1,375 1,449 +86 +6.3 19,600
17/08/21 1,371 1,371 1,320 1,363 +10 +0.7 2,800
17/08/18 1,340 1,370 1,338 1,353 -8 -0.6 2,200
17/08/17 1,360 1,371 1,358 1,361 +4 +0.3 4,600
17/08/16 1,342 1,357 1,341 1,357 +5 +0.4 4,900
17/08/15 1,357 1,369 1,329 1,352 +49 +3.8 9,300
17/08/14 1,273 1,329 1,255 1,303 -7 -0.5 11,200
17/08/10 1,368 1,371 1,300 1,310 -58 -4.2 8,300
17/08/09 1,400 1,400 1,322 1,368 -32 -2.3 10,100
17/08/08 1,457 1,457 1,400 1,400 -37 -2.6 6,300

日経平均