3854 アイル JQG 15:00
1,523円
前日比
-4 (-0.26%)
比較される銘柄: ロックオンエイジアリアルワルド
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
35.1 4.68 1.18
年初来高値: 1,750 (17/06/20)
年初来安値: 816 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,486 1,523 1,486 1,523 -4 -0.3 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,515 1,529 1,512 1,527 +11 +0.7 15,500
17/07/25 1,496 1,516 1,495 1,516 +10 +0.7 9,300
17/07/24 1,495 1,513 1,491 1,506 +11 +0.7 10,600
17/07/21 1,487 1,518 1,487 1,495 +9 +0.6 7,400
17/07/20 1,520 1,534 1,482 1,486 -53 -3.4 27,500
17/07/19 1,481 1,543 1,460 1,539 +48 +3.2 32,400
17/07/18 1,501 1,520 1,490 1,491 -44 -2.9 15,000
17/07/14 1,506 1,543 1,485 1,535 +53 +3.6 34,100
17/07/13 1,521 1,538 1,460 1,482 -40 -2.6 42,800
17/07/12 1,482 1,522 1,481 1,522 +42 +2.8 40,700
17/07/11 1,469 1,495 1,469 1,480 +11 +0.7 30,900
17/07/10 1,485 1,489 1,446 1,469 +31 +2.2 15,000
17/07/07 1,420 1,450 1,394 1,438 +11 +0.8 22,000
17/07/06 1,375 1,462 1,375 1,427 +28 +2.0 17,300
17/07/05 1,371 1,480 1,371 1,399 +43 +3.2 25,200
17/07/04 1,450 1,483 1,320 1,356 -83 -5.8 48,100
17/07/03 1,373 1,447 1,373 1,439 +66 +4.8 25,800
17/06/30 1,316 1,408 1,300 1,373 +46 +3.5 52,400
17/06/29 1,349 1,349 1,320 1,327 +7 +0.5 7,200
17/06/28 1,310 1,359 1,310 1,320 +13 +1.0 13,500
17/06/27 1,319 1,319 1,295 1,307 +13 +1.0 8,400
17/06/26 1,303 1,309 1,276 1,294 -20 -1.5 21,200
17/06/23 1,369 1,369 1,304 1,314 -28 -2.1 32,200
17/06/22 1,390 1,393 1,330 1,342 -28 -2.0 46,200
17/06/21 1,348 1,394 1,320 1,370 -38 -2.7 136,800
17/06/20 1,695 1,750 1,404 1,408 -62 -4.2 698,000
17/06/19 1,470 1,470 1,470 1,470 +300 +25.6 35,400
17/06/16 1,187 1,187 1,170 1,170 -17 -1.4 3,200
17/06/15 1,189 1,190 1,160 1,187 +21 +1.8 9,200

日経平均