52週高値 | 4,075 | 52週安値 | 2,278 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,635 | 2,584 | 2,584 | -12 | -0.5 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,664 | 2,511 | 2,596 | -41 | -1.6 | 62,000 | |
2,669 | 2,673 | 2,626 | 2,637 | -27 | -1.0 | 41,400 | |
2,650 | 2,667 | 2,618 | 2,664 | +18 | +0.7 | 48,700 | |
2,736 | 2,764 | 2,646 | 2,646 | -98 | -3.6 | 106,600 | |
2,655 | 2,765 | 2,655 | 2,744 | +89 | +3.4 | 113,500 | |
2,670 | 2,738 | 2,655 | 2,655 | -65 | -2.4 | 74,000 | |
2,720 | 2,743 | 2,690 | 2,720 | +60 | +2.3 | 106,400 | |
2,663 | 2,676 | 2,586 | 2,660 | +30 | +1.1 | 180,000 | |
2,536 | 2,660 | 2,528 | 2,630 | +94 | +3.7 | 148,800 | |
2,440 | 2,560 | 2,432 | 2,536 | +138 | +5.8 | 154,500 | |
2,401 | 2,409 | 2,352 | 2,398 | -17 | -0.7 | 90,100 | |
2,408 | 2,438 | 2,391 | 2,415 | +7 | +0.3 | 55,900 | |
2,388 | 2,429 | 2,388 | 2,408 | +14 | +0.6 | 42,700 | |
2,351 | 2,399 | 2,351 | 2,394 | +45 | +1.9 | 52,000 | |
2,388 | 2,388 | 2,345 | 2,349 | -60 | -2.5 | 113,700 | |
2,409 | 2,412 | 2,382 | 2,409 | +13 | +0.5 | 70,700 | |
2,371 | 2,396 | 2,346 | 2,396 | +8 | +0.3 | 73,300 | |
2,460 | 2,466 | 2,381 | 2,388 | -86 | -3.5 | 80,600 | |
2,535 | 2,535 | 2,461 | 2,474 | -51 | -2.0 | 84,300 | |
2,491 | 2,554 | 2,490 | 2,525 | +69 | +2.8 | 122,000 | |
2,462 | 2,462 | 2,410 | 2,456 | +15 | +0.6 | 62,500 | |
2,382 | 2,441 | 2,362 | 2,441 | +106 | +4.5 | 117,100 | |
2,340 | 2,362 | 2,278 | 2,335 | +27 | +1.2 | 109,700 | |
2,410 | 2,424 | 2,304 | 2,308 | -114 | -4.7 | 155,700 | |
2,441 | 2,484 | 2,414 | 2,422 | -15 | -0.6 | 66,700 | |
2,515 | 2,519 | 2,429 | 2,437 | -75 | -3.0 | 91,500 | |
2,443 | 2,532 | 2,443 | 2,512 | +71 | +2.9 | 65,100 | |
2,427 | 2,505 | 2,427 | 2,441 | -12 | -0.5 | 103,100 | |
2,335 | 2,471 | 2,335 | 2,453 | +121 | +5.2 | 176,900 |