3909 ショーケース 東証1 15:00
1,115円
前日比
+7 (+0.63%)
比較される銘柄: パイプドHDエイジアアイリッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.4 5.93 0.49
年初来高値: 1,468 (17/02/28)
年初来安値: 1,070 (17/06/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,105 1,118 1,105 1,115 +7 +0.6 59,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,120 1,133 1,104 1,108 -21 -1.9 141,500
17/06/20 1,150 1,150 1,125 1,129 -10 -0.9 116,100
17/06/19 1,108 1,140 1,105 1,139 +37 +3.4 115,200
17/06/16 1,086 1,103 1,081 1,102 +23 +2.1 60,200
17/06/15 1,091 1,094 1,070 1,079 -13 -1.2 86,600
17/06/14 1,097 1,110 1,090 1,092 -8 -0.7 66,700
17/06/13 1,107 1,112 1,096 1,100 -7 -0.6 71,200
17/06/12 1,116 1,121 1,100 1,107 +1 +0.1 62,600
17/06/09 1,107 1,130 1,103 1,106 +2 +0.2 70,000
17/06/08 1,105 1,121 1,101 1,104 +4 +0.4 81,600
17/06/07 1,100 1,106 1,090 1,100 -7 -0.6 97,400
17/06/06 1,127 1,129 1,106 1,107 -20 -1.8 110,700
17/06/05 1,121 1,143 1,120 1,127 +9 +0.8 80,000
17/06/02 1,149 1,149 1,115 1,118 -27 -2.4 135,100
17/06/01 1,150 1,150 1,126 1,145 +18 +1.6 91,100
17/05/31 1,107 1,137 1,107 1,127 +15 +1.3 79,000
17/05/30 1,117 1,123 1,105 1,112 -3 -0.3 79,800
17/05/29 1,124 1,128 1,112 1,115 -17 -1.5 116,600
17/05/26 1,182 1,197 1,131 1,132 +10 +0.9 352,300
17/05/25 1,139 1,145 1,121 1,122 -19 -1.7 120,600
17/05/24 1,121 1,146 1,121 1,141 +17 +1.5 95,000
17/05/23 1,143 1,149 1,110 1,124 -18 -1.6 126,000
17/05/22 1,160 1,166 1,136 1,142 -17 -1.5 113,400
17/05/19 1,168 1,191 1,158 1,159 -9 -0.8 77,300
17/05/18 1,180 1,195 1,147 1,168 -37 -3.1 145,300
17/05/17 1,229 1,233 1,190 1,205 -20 -1.6 136,200
17/05/16 1,239 1,262 1,221 1,225 -120 -8.9 232,900
17/05/15 1,334 1,350 1,321 1,345 +17 +1.3 61,400
17/05/12 1,327 1,341 1,316 1,328 -12 -0.9 47,800

日経平均