37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 304 | 305 | -10 | -3.2 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 318 | 310 | 315 | +3 | +1.0 | 24,600 | |
311 | 316 | 307 | 312 | -3 | -1.0 | 24,000 | |
314 | 318 | 308 | 315 | +3 | +1.0 | 23,700 | |
301 | 312 | 299 | 312 | +10 | +3.3 | 25,300 | |
319 | 319 | 295 | 302 | -17 | -5.3 | 100,800 | |
315 | 321 | 311 | 319 | +3 | +0.9 | 38,300 | |
328 | 328 | 312 | 316 | -11 | -3.4 | 73,000 | |
335 | 335 | 321 | 327 | -6 | -1.8 | 60,800 | |
333 | 341 | 332 | 333 | -1 | -0.3 | 32,700 | |
335 | 339 | 332 | 334 | +3 | +0.9 | 13,300 | |
332 | 334 | 331 | 331 | -2 | -0.6 | 13,600 | |
339 | 341 | 333 | 333 | -5 | -1.5 | 18,500 | |
335 | 342 | 334 | 338 | +2 | +0.6 | 16,100 | |
336 | 337 | 328 | 336 | +3 | +0.9 | 26,400 | |
337 | 337 | 326 | 333 | -9 | -2.6 | 35,400 | |
347 | 347 | 339 | 342 | -2 | -0.6 | 24,700 | |
349 | 355 | 342 | 344 | -12 | -3.4 | 64,100 | |
351 | 356 | 342 | 356 | +4 | +1.1 | 50,000 | |
353 | 354 | 341 | 352 | -5 | -1.4 | 55,600 | |
364 | 364 | 353 | 357 | +7 | +2.0 | 45,900 | |
361 | 367 | 350 | 350 | -12 | -3.3 | 30,500 | |
358 | 370 | 352 | 362 | +12 | +3.4 | 54,300 | |
361 | 361 | 350 | 350 | -19 | -5.1 | 65,900 | |
347 | 372 | 342 | 369 | +25 | +7.3 | 156,300 | |
345 | 345 | 338 | 344 | +1 | +0.3 | 28,900 | |
343 | 343 | 337 | 343 | +4 | +1.2 | 42,200 | |
334 | 345 | 331 | 339 | +6 | +1.8 | 37,900 | |
320 | 333 | 319 | 333 | +17 | +5.4 | 41,600 | |
316 | 319 | 315 | 316 | -3 | -0.9 | 11,700 |