3909 ショーケース 東証1 15:00
1,424円
前日比
+16 (+1.14%)
比較される銘柄: パイプドHDエイジアアイリッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
38.7 7.52 0.39 69.66
昨年来高値: 1,604 (16/10/11)
昨年来安値: 510 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,385 1,433 1,383 1,424 +16 +1.1 112,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,410 1,421 1,379 1,408 -6 -0.4 111,700
17/02/22 1,385 1,448 1,361 1,414 +29 +2.1 319,100
17/02/21 1,437 1,441 1,365 1,385 -33 -2.3 256,400
17/02/20 1,365 1,446 1,325 1,418 +111 +8.5 637,200
17/02/17 1,261 1,346 1,250 1,307 +42 +3.3 429,900
17/02/16 1,263 1,292 1,256 1,265 +9 +0.7 175,100
17/02/15 1,270 1,277 1,246 1,256 +33 +2.7 139,800
17/02/14 1,230 1,260 1,223 1,223 -6 -0.5 111,100
17/02/13 1,212 1,239 1,201 1,229 +27 +2.2 71,600
17/02/10 1,216 1,227 1,198 1,202 -12 -1.0 64,900
17/02/09 1,244 1,244 1,204 1,214 -25 -2.0 56,400
17/02/08 1,230 1,247 1,217 1,239 +15 +1.2 76,300
17/02/07 1,200 1,228 1,190 1,224 +29 +2.4 87,800
17/02/06 1,171 1,198 1,168 1,195 +41 +3.6 96,800
17/02/03 1,186 1,202 1,141 1,154 -39 -3.3 118,100
17/02/02 1,203 1,224 1,188 1,193 -7 -0.6 77,500
17/02/01 1,175 1,228 1,173 1,200 +10 +0.8 103,300
17/01/31 1,187 1,236 1,179 1,190 -2 -0.2 144,500
17/01/30 1,178 1,197 1,161 1,192 +15 +1.3 223,000
17/01/27 1,189 1,198 1,171 1,177 -13 -1.1 64,700
17/01/26 1,192 1,208 1,178 1,190 +3 +0.3 100,500
17/01/25 1,171 1,209 1,171 1,187 +17 +1.5 49,100
17/01/24 1,170 1,173 1,148 1,170 +2 +0.2 38,400
17/01/23 1,187 1,192 1,154 1,168 -27 -2.3 69,600
17/01/20 1,182 1,201 1,177 1,195 +12 +1.0 35,900
17/01/19 1,220 1,230 1,183 1,183 -35 -2.9 73,800
17/01/18 1,212 1,230 1,211 1,218 -3 -0.2 34,100
17/01/17 1,252 1,252 1,202 1,221 -39 -3.1 70,500
17/01/16 1,271 1,303 1,259 1,260 0 0.0 63,100

日経平均