3909 ショーケース 東証1 15:00
1,570円
前日比
+83 (+5.58%)
比較される銘柄: アイリッジパイプドHDエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
35.4 8.78 0.42 56.07
昨年来高値: 2,446 (17/11/28)
昨年来安値: 1,011 (17/08/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,507 1,606 1,506 1,570 +83 +5.6 571,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,552 1,552 1,481 1,487 -69 -4.4 315,900
18/02/21 1,580 1,609 1,527 1,556 -45 -2.8 662,200
18/02/20 1,381 1,645 1,381 1,601 +191 +13.5 2,106,100
18/02/19 1,390 1,420 1,372 1,410 +49 +3.6 241,600
18/02/16 1,363 1,420 1,343 1,361 -1 -0.1 329,800
18/02/15 1,380 1,525 1,362 1,362 +52 +4.0 1,188,300
18/02/14 1,264 1,325 1,236 1,310 +32 +2.5 262,800
18/02/13 1,323 1,343 1,278 1,278 -26 -2.0 219,300
18/02/09 1,206 1,319 1,206 1,304 -22 -1.7 475,400
18/02/08 1,336 1,348 1,286 1,326 +55 +4.3 298,600
18/02/07 1,380 1,383 1,271 1,271 -19 -1.5 587,000
18/02/06 1,362 1,392 1,184 1,290 -232 -15.2 1,447,100
18/02/05 1,544 1,582 1,455 1,522 -103 -6.3 1,066,600
18/02/02 1,697 1,707 1,606 1,625 -54 -3.2 591,000
18/02/01 1,673 1,710 1,658 1,679 +11 +0.7 858,500
18/01/31 1,687 1,723 1,645 1,668 -43 -2.5 1,034,800
18/01/30 1,817 1,838 1,641 1,711 -88 -4.9 2,160,900
18/01/29 1,869 1,912 1,743 1,799 -30 -1.6 1,721,400
18/01/26 1,980 2,065 1,814 1,829 -177 -8.8 5,968,500
18/01/25 2,078 2,348 1,938 2,006 +58 +3.0 15,411,000
18/01/24 1,549 1,948 1,529 1,948 +400 +25.8 2,684,200
18/01/23 1,531 1,560 1,513 1,548 +17 +1.1 181,200
18/01/22 1,487 1,533 1,475 1,531 +41 +2.8 163,700
18/01/19 1,510 1,522 1,472 1,490 -7 -0.5 200,300
18/01/18 1,512 1,528 1,490 1,497 -10 -0.7 194,900
18/01/17 1,503 1,527 1,502 1,507 -20 -1.3 158,400
18/01/16 1,541 1,553 1,510 1,527 -13 -0.8 189,600
18/01/15 1,587 1,590 1,530 1,540 +30 +2.0 341,200
18/01/12 1,535 1,543 1,503 1,510 -24 -1.6 163,200

日経平均