37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 318 | 299 | 305 | +3 | +1.0 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | -9.6 | 317 | 305,600 | 0 | 309,800 | - | |
334 | +0.3 | 335 | 87,900 | 0 | 321,200 | - | |
333 | -6.7 | 345 | 229,800 | 0 | 327,500 | - | |
357 | +3.8 | 359 | 352,900 | 0 | 327,300 | - | |
344 | +8.9 | 336 | 150,600 | 0 | 324,200 | - | |
316 | -7.3 | 322 | 200,100 | 0 | 313,500 | - | |
341 | +8.9 | 334 | 468,900 | 0 | 275,600 | - | |
313 | +1.0 | 319 | 234,600 | 0 | 284,700 | - | |
310 | -5.2 | 318 | 205,800 | 0 | 261,800 | - | |
327 | -1.2 | 327 | 286,400 | 0 | 261,800 | - | |
331 | +0.3 | 339 | 281,100 | 0 | 267,300 | - | |
330 | +1.9 | 330 | 296,900 | 0 | 276,000 | - | |
324 | -2.4 | 344 | 691,800 | 0 | 279,300 | - | |
332 | +10.3 | 356 | 1,074,700 | 500 | 275,400 | 550 | |
301 | -1.3 | 306 | 146,200 | 0 | 270,200 | - | |
305 | -0.3 | 309 | 36,900 | - | - | - | |
306 | -2.5 | 304 | 173,900 | 0 | 244,900 | - | |
314 | +5.4 | 355 | 2,656,200 | 0 | 253,800 | - | |
298 | -2.9 | 297 | 66,900 | 0 | 242,100 | - | |
307 | -11.5 | 323 | 440,300 | 0 | 247,700 | - | |
347 | +20.1 | 357 | 1,206,300 | 0 | 273,100 | - | |
289 | -1.0 | 291 | 48,400 | 0 | 212,300 | - | |
292 | -0.3 | 297 | 72,700 | 0 | 210,000 | - | |
293 | -1.0 | 301 | 58,100 | 0 | 209,200 | - | |
296 | -2.6 | 288 | 121,800 | 0 | 206,400 | - | |
304 | -4.7 | 308 | 70,600 | 0 | 196,900 | - | |
319 | +3.6 | 314 | 82,500 | 0 | 195,100 | - | |
308 | -10.7 | 322 | 95,300 | 0 | 200,100 | - | |
345 | -8.0 | 352 | 159,400 | 0 | 197,900 | - |