37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 356 | 295 | 315 | -42 | -11.8 | 720,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 372 | 313 | 357 | +36 | +11.2 | 1,206,600 | |
339 | 355 | 308 | 321 | -15 | -4.5 | 1,052,600 | |
317 | 382 | 296 | 336 | +30 | +9.8 | 2,167,700 | |
371 | 376 | 290 | 306 | -93 | -23.3 | 3,756,300 | |
289 | 399 | 281 | 399 | +113 | +39.5 | 992,100 | |
375 | 383 | 278 | 286 | -89 | -23.7 | 504,000 | |
395 | 407 | 364 | 375 | -20 | -5.1 | 517,400 | |
389 | 450 | 350 | 395 | +1 | +0.3 | 2,619,100 | |
371 | 415 | 359 | 394 | +19 | +5.1 | 1,209,200 | |
348 | 483 | 338 | 375 | +14 | +3.9 | 6,927,700 | |
307 | 409 | 288 | 361 | +54 | +17.6 | 2,402,400 | |
324 | 327 | 305 | 307 | -17 | -5.2 | 238,400 | |
318 | 343 | 306 | 324 | +8 | +2.5 | 243,000 | |
311 | 340 | 306 | 316 | +5 | +1.6 | 136,400 | |
305 | 319 | 299 | 311 | -1 | -0.3 | 162,100 | |
367 | 368 | 298 | 312 | -51 | -14.0 | 448,700 | |
362 | 376 | 345 | 363 | +7 | +2.0 | 194,100 | |
362 | 407 | 356 | 356 | -9 | -2.5 | 533,200 | |
410 | 413 | 361 | 365 | -45 | -11.0 | 233,200 | |
424 | 427 | 403 | 410 | -6 | -1.4 | 306,400 | |
445 | 447 | 410 | 416 | -32 | -7.1 | 320,000 | |
456 | 517 | 430 | 448 | -8 | -1.8 | 1,053,600 | |
453 | 506 | 419 | 456 | -3 | -0.7 | 1,162,400 | |
480 | 517 | 444 | 459 | -24 | -5.0 | 376,400 | |
439 | 488 | 420 | 483 | +36 | +8.1 | 592,300 | |
445 | 497 | 403 | 447 | +4 | +0.9 | 617,000 | |
496 | 496 | 411 | 443 | -45 | -9.2 | 725,100 | |
510 | 605 | 458 | 488 | -12 | -2.4 | 1,043,800 | |
605 | 625 | 500 | 500 | -94 | -15.8 | 570,300 |