38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 305 | 308 | +3 | +1.0 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -2.4 | 335 | 67,000 | 600 | 221,400 | 369 | |
338 | +8.3 | 323 | 53,900 | 600 | 216,000 | 360 | |
312 | -4.9 | 318 | 23,500 | 600 | 207,900 | 346 | |
328 | +2.2 | 329 | 50,100 | 600 | 204,700 | 341 | |
321 | +3.5 | 314 | 31,900 | 600 | 205,700 | 342 | |
310 | +0.6 | 304 | 56,100 | 600 | 212,600 | 354 | |
308 | 0.0 | 310 | 36,500 | 600 | 209,300 | 348 | |
308 | +1.0 | 306 | 30,000 | 600 | 209,100 | 348 | |
305 | -3.2 | 309 | 23,300 | 600 | 210,800 | 351 | |
315 | +1.0 | 309 | 31,200 | 600 | 211,600 | 352 | |
312 | +2.6 | 306 | 130,900 | 600 | 212,600 | 354 | |
304 | -10.1 | 326 | 98,200 | 1,200 | 242,500 | 202 | |
338 | -3.4 | 350 | 101,300 | 100 | 235,900 | 2,359 | |
350 | -4.1 | 355 | 78,100 | 100 | 224,900 | 2,249 | |
365 | +0.8 | 365 | 81,700 | 100 | 235,400 | 2,354 | |
362 | -0.8 | 362 | 26,600 | 100 | 228,200 | 2,282 | |
365 | +0.6 | 366 | 32,100 | 100 | 229,500 | 2,295 | |
363 | +3.7 | 358 | 48,800 | 100 | 232,500 | 2,325 | |
350 | -4.1 | 355 | 67,400 | 100 | 232,800 | 2,328 | |
365 | -8.8 | 380 | 200,400 | 1,400 | 227,500 | 162 | |
400 | -1.5 | 398 | 65,600 | 100 | 215,600 | 2,156 | |
406 | +5.2 | 388 | 125,500 | 100 | 220,800 | 2,208 | |
386 | +5.8 | 379 | 119,400 | 100 | 225,900 | 2,259 | |
365 | -4.9 | 369 | 70,100 | 100 | 224,000 | 2,240 | |
384 | -1.5 | 386 | 27,200 | 100 | 240,500 | 2,405 | |
390 | -2.7 | 396 | 46,100 | 100 | 238,000 | 2,380 | |
401 | -1.5 | 403 | 70,100 | 100 | 235,300 | 2,353 | |
407 | -2.9 | 409 | 47,900 | 100 | 244,500 | 2,445 | |
419 | +1.0 | 411 | 69,500 | 100 | 243,600 | 2,436 | |
415 | +0.2 | 416 | 79,300 | 1,600 | 237,900 | 148 |