38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 305 | 308 | +3 | +1.0 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -0.4 | 791 | 372,900 | 100 | 315,300 | 3,153 | |
772 | 0.0 | 763 | 335,100 | 100 | 291,600 | 2,916 | |
772 | +2.0 | 754 | 446,400 | 100 | 282,500 | 2,825 | |
757 | -0.5 | 767 | 366,800 | 700 | 331,400 | 473 | |
761 | -5.9 | 715 | 668,700 | 700 | 334,700 | 478 | |
809 | -2.2 | 812 | 372,700 | 100 | 456,300 | 4,563 | |
827 | +2.7 | 817 | 224,000 | - | - | - | |
805 | -13.3 | 833 | 657,700 | 800 | 469,200 | 586 | |
929 | -2.0 | 910 | 354,700 | 300 | 556,600 | 1,855 | |
948 | -1.8 | 942 | 121,400 | 200 | 559,300 | 2,796 | |
965 | +0.7 | 946 | 225,000 | 200 | 559,000 | 2,795 | |
958 | -0.2 | 953 | 273,200 | 200 | 562,300 | 2,811 | |
960 | +0.2 | 939 | 335,800 | 200 | 564,900 | 2,824 | |
958 | +1.8 | 949 | 297,300 | 200 | 592,500 | 2,962 | |
941 | +8.8 | 892 | 331,800 | 200 | 611,100 | 3,055 | |
865 | -6.5 | 898 | 940,900 | 100 | 672,000 | 6,720 | |
925 | -4.2 | 959 | 432,100 | 100 | 612,500 | 6,125 | |
966 | +0.4 | 994 | 680,000 | 100 | 645,600 | 6,456 | |
962 | -4.2 | 991 | 483,600 | 100 | 744,200 | 7,442 | |
1,004 | +5.6 | 989 | 494,400 | 100 | 767,300 | 7,673 | |
951 | -5.0 | 988 | 674,400 | 100 | 837,600 | 8,376 | |
1,001 | +2.2 | 998 | 595,700 | 100 | 845,200 | 8,452 | |
979 | +0.6 | 965 | 553,400 | 800 | 839,300 | 1,049 | |
973 | -3.6 | 1,007 | 1,154,000 | 100 | 859,200 | 8,592 | |
1,009 | +6.5 | 1,053 | 2,526,100 | 100 | 853,300 | 8,533 | |
947 | -4.2 | 949 | 981,900 | 100 | 760,900 | 7,609 | |
989 | -5.2 | 1,034 | 2,530,600 | 200 | 818,100 | 4,090 | |
1,043 | -7.9 | 1,084 | 4,536,900 | 200 | 786,700 | 3,933 | |
1,132 | +46.6 | 1,347 | 12,516,500 | 2,700 | 758,300 | 280 | |
772 | +0.4 | 759 | 322,400 | 100 | 464,700 | 4,647 |