38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 305 | 308 | +3 | +1.0 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -1.7 | 411 | 72,900 | 100 | 232,700 | 2,327 | |
421 | +1.2 | 420 | 56,500 | 100 | 227,400 | 2,274 | |
416 | -3.5 | 419 | 76,000 | 100 | 225,100 | 2,251 | |
431 | +3.6 | 420 | 67,800 | 100 | 223,500 | 2,235 | |
416 | -4.1 | 426 | 90,200 | 100 | 223,500 | 2,235 | |
434 | -0.5 | 436 | 54,500 | 100 | 221,300 | 2,213 | |
436 | -3.1 | 450 | 114,000 | 100 | 221,000 | 2,210 | |
450 | +0.9 | 446 | 105,600 | 100 | 212,800 | 2,128 | |
446 | -3.3 | 460 | 144,100 | 100 | 219,500 | 2,195 | |
461 | +2.7 | 457 | 122,000 | 100 | 199,500 | 1,995 | |
449 | +3.0 | 477 | 650,700 | 100 | 207,000 | 2,070 | |
436 | -5.6 | 454 | 104,200 | 100 | 192,100 | 1,921 | |
462 | -1.3 | 471 | 182,300 | 100 | 189,800 | 1,898 | |
468 | +3.3 | 462 | 806,600 | 2,500 | 206,000 | 82.40 | |
453 | -1.3 | 455 | 18,000 | - | - | - | |
459 | 0.0 | 457 | 90,700 | 100 | 177,900 | 1,779 | |
459 | -5.0 | 472 | 85,300 | 100 | 178,600 | 1,786 | |
483 | -5.3 | 495 | 81,100 | 100 | 176,300 | 1,763 | |
510 | +4.9 | 504 | 95,900 | 100 | 175,200 | 1,752 | |
486 | +3.6 | 474 | 107,200 | 100 | 172,100 | 1,721 | |
469 | -0.8 | 468 | 146,800 | 100 | 174,500 | 1,745 | |
473 | +10.0 | 457 | 106,300 | 100 | 173,900 | 1,739 | |
430 | -2.9 | 430 | 133,800 | 100 | 166,600 | 1,666 | |
443 | +1.6 | 453 | 144,400 | 100 | 177,000 | 1,770 | |
436 | -1.8 | 427 | 163,100 | 100 | 174,500 | 1,745 | |
444 | -5.1 | 444 | 104,500 | 1,000 | 199,600 | 199 | |
468 | -2.3 | 462 | 92,400 | 1,000 | 201,000 | 201 | |
479 | +13.8 | 471 | 273,100 | 1,000 | 216,500 | 216 | |
421 | -11.4 | 448 | 283,900 | 1,000 | 190,800 | 190 | |
475 | +5.1 | 464 | 197,400 | 100 | 193,400 | 1,934 |