38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 305 | 308 | +3 | +1.0 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +24.1 | 510 | 796,300 | 7,800 | 195,700 | 25.09 | |
435 | +1.9 | 431 | 131,600 | 100 | 196,700 | 1,967 | |
427 | +15.4 | 415 | 212,400 | 100 | 193,700 | 1,937 | |
370 | -12.5 | 400 | 186,700 | 100 | 208,100 | 2,081 | |
423 | +12.5 | 419 | 211,700 | 100 | 192,700 | 1,927 | |
376 | +2.2 | 370 | 219,500 | 200 | 213,200 | 1,066 | |
368 | -27.8 | 418 | 583,300 | 500 | 214,000 | 428 | |
510 | 0.0 | 536 | 258,000 | 300 | 247,500 | 825 | |
510 | -25.7 | 586 | 308,300 | 0 | 245,800 | - | |
686 | -1.3 | 677 | 170,600 | 0 | 305,700 | - | |
695 | -2.3 | 702 | 82,700 | 0 | 316,300 | - | |
711 | +2.2 | 704 | 165,700 | 500 | 311,000 | 622 | |
696 | -2.2 | 693 | 161,200 | 500 | 306,000 | 612 | |
712 | -1.2 | 741 | 302,500 | 500 | 312,500 | 625 | |
721 | +3.6 | 702 | 152,100 | 500 | 297,800 | 595 | |
696 | -2.4 | 698 | 158,700 | 300 | 281,000 | 936 | |
713 | -0.8 | 717 | 40,700 | - | - | - | |
719 | +5.9 | 702 | 348,600 | 0 | 294,900 | - | |
679 | +7.6 | 679 | 533,300 | 200 | 294,000 | 1,470 | |
631 | -3.5 | 643 | 156,700 | 100 | 256,400 | 2,564 | |
654 | -5.4 | 660 | 243,100 | 0 | 251,500 | - | |
691 | -6.0 | 706 | 181,100 | 200 | 245,100 | 1,225 | |
735 | -1.5 | 733 | 128,000 | 0 | 240,200 | - | |
746 | +4.6 | 731 | 115,800 | 0 | 245,300 | - | |
713 | 0.0 | 706 | 83,100 | 0 | 250,600 | - | |
713 | -1.8 | 733 | 157,000 | 100 | 248,700 | 2,487 | |
726 | -0.3 | 721 | 62,800 | 100 | 251,700 | 2,517 | |
728 | -0.5 | 739 | 90,100 | 0 | 248,900 | - | |
732 | -9.5 | 772 | 221,600 | 100 | 258,300 | 2,583 | |
809 | +4.3 | 804 | 329,800 | 0 | 283,700 | - |