37,984.27 | -475.81 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 483 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 311 | 311 | -1 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 296 | 297 | -6 | -2.0 | 12,700 | |
307 | 310 | 303 | 303 | -4 | -1.3 | 11,300 | |
313 | 316 | 303 | 307 | -8 | -2.5 | 38,100 | |
331 | 332 | 314 | 315 | -8 | -2.5 | 41,700 | |
310 | 337 | 310 | 323 | +14 | +4.5 | 189,600 | |
343 | 343 | 309 | 309 | -19 | -5.8 | 102,100 | |
334 | 340 | 325 | 328 | -19 | -5.5 | 68,800 | |
371 | 375 | 336 | 347 | -52 | -13.0 | 419,000 | |
367 | 399 | 353 | 399 | +80 | +25.1 | 447,000 | |
285 | 343 | 284 | 319 | +34 | +11.9 | 318,000 | |
285 | 287 | 282 | 285 | +1 | +0.4 | 8,100 | |
289 | 289 | 284 | 284 | -5 | -1.7 | 14,200 | |
288 | 289 | 287 | 289 | +1 | +0.3 | 7,000 | |
292 | 293 | 288 | 288 | -3 | -1.0 | 6,700 | |
293 | 297 | 289 | 291 | +1 | +0.3 | 27,700 | |
290 | 292 | 290 | 290 | -2 | -0.7 | 7,000 | |
291 | 293 | 286 | 292 | 0 | 0.0 | 9,100 | |
298 | 299 | 291 | 292 | -9 | -3.0 | 15,600 | |
298 | 304 | 297 | 301 | -8 | -2.6 | 16,000 | |
299 | 309 | 299 | 309 | +13 | +4.4 | 14,300 | |
297 | 300 | 293 | 296 | +3 | +1.0 | 17,700 | |
297 | 299 | 292 | 293 | -5 | -1.7 | 14,500 | |
302 | 304 | 298 | 298 | -3 | -1.0 | 8,800 | |
303 | 303 | 298 | 301 | -3 | -1.0 | 7,800 | |
307 | 308 | 303 | 304 | -1 | -0.3 | 9,000 | |
298 | 311 | 298 | 305 | +9 | +3.0 | 18,000 | |
285 | 296 | 283 | 296 | +12 | +4.2 | 13,000 | |
289 | 289 | 281 | 284 | -2 | -0.7 | 12,600 | |
290 | 290 | 278 | 286 | -4 | -1.4 | 34,200 | |
304 | 304 | 290 | 290 | -14 | -4.6 | 62,000 |