37,926.06 | +297.58 | 155.80 | +0.18 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.11% | -0.98% | 0.27% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 576 | 576 | -20 | -3.4 | 427,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 698 | 627 | 687 | +58 | +9.2 | 1,193,200 | |
630 | 636 | 611 | 629 | +4 | +0.6 | 949,500 | |
621 | 640 | 596 | 625 | -3 | -0.5 | 934,100 | |
620 | 658 | 596 | 628 | -14 | -2.2 | 1,207,100 | |
637 | 672 | 609 | 642 | +5 | +0.8 | 2,013,300 | |
726 | 736 | 627 | 637 | -164 | -20.5 | 3,390,600 | |
963 | 970 | 801 | 801 | -168 | -17.3 | 1,271,400 | |
999 | 1,003 | 955 | 969 | -33 | -3.3 | 531,100 | |
1,002 | 1,012 | 985 | 1,002 | +2 | +0.2 | 411,900 | |
1,037 | 1,043 | 985 | 1,000 | -48 | -4.6 | 679,000 | |
1,086 | 1,099 | 1,034 | 1,048 | -43 | -3.9 | 564,700 | |
1,118 | 1,157 | 1,070 | 1,091 | -12 | -1.1 | 1,070,100 | |
1,062 | 1,114 | 1,037 | 1,103 | +53 | +5.0 | 738,300 | |
1,028 | 1,051 | 981 | 1,050 | +39 | +3.9 | 769,100 | |
1,018 | 1,022 | 953 | 1,011 | +4 | +0.4 | 629,700 | |
1,076 | 1,083 | 966 | 1,007 | -92 | -8.4 | 952,100 | |
1,069 | 1,130 | 1,059 | 1,099 | +56 | +5.4 | 1,599,600 | |
1,000 | 1,053 | 997 | 1,043 | +52 | +5.2 | 901,800 | |
859 | 1,027 | 857 | 991 | +174 | +21.3 | 1,842,000 | |
798 | 829 | 776 | 817 | +19 | +2.4 | 494,600 | |
835 | 850 | 781 | 798 | -38 | -4.5 | 639,400 | |
845 | 863 | 822 | 836 | +2 | +0.2 | 441,300 | |
886 | 901 | 827 | 834 | -52 | -5.9 | 638,500 | |
950 | 952 | 882 | 886 | -57 | -6.0 | 763,700 | |
951 | 965 | 925 | 943 | -11 | -1.2 | 610,700 | |
908 | 958 | 892 | 954 | +80 | +9.2 | 724,900 | |
856 | 876 | 837 | 874 | +29 | +3.4 | 514,600 | |
833 | 859 | 829 | 845 | +12 | +1.4 | 350,000 | |
818 | 848 | 806 | 833 | +21 | +2.6 | 551,300 | |
821 | 860 | 807 | 812 | -3 | -0.4 | 329,300 |