38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 618 | 587 | 598 | +16 | +2.7 | 249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,186 | 941 | 1,164 | +201 | +20.9 | 4,961,900 | |
955 | 1,024 | 906 | 963 | +4 | +0.4 | 5,786,700 | |
792 | 960 | 757 | 959 | +172 | +21.9 | 4,259,200 | |
743 | 810 | 730 | 787 | +49 | +6.6 | 1,110,000 | |
799 | 800 | 728 | 738 | -58 | -7.3 | 1,475,900 | |
819 | 892 | 758 | 796 | -34 | -4.1 | 2,545,000 | |
865 | 910 | 810 | 830 | -26 | -3.0 | 2,714,400 | |
909 | 927 | 832 | 856 | -49 | -5.4 | 5,433,100 | |
861 | 933 | 774 | 905 | +64 | +7.6 | 4,326,900 | |
792 | 848 | 786 | 841 | +58 | +7.4 | 1,883,900 | |
717 | 794 | 714 | 783 | +57 | +7.9 | 1,818,600 | |
830 | 843 | 702 | 726 | -94 | -11.5 | 3,250,600 | |
780 | 865 | 734 | 820 | +70 | +9.3 | 3,870,500 | |
680 | 795 | 662 | 750 | +72 | +10.6 | 4,778,200 | |
624 | 686 | 601 | 678 | +42 | +6.6 | 2,485,100 | |
532 | 640 | 506 | 636 | +108 | +20.5 | 3,835,700 | |
488 | 533 | 478 | 528 | +80 | +17.9 | 1,152,000 | |
476 | 497 | 447 | 448 | -36 | -7.4 | 799,000 | |
477 | 495 | 467 | 484 | +9 | +1.9 | 381,600 | |
512 | 528 | 475 | 475 | -28 | -5.6 | 1,082,700 | |
505 | 523 | 497 | 503 | -2 | -0.4 | 773,500 | |
505 | 526 | 476 | 505 | -14 | -2.7 | 1,476,100 | |
550 | 573 | 508 | 519 | -34 | -6.1 | 1,742,600 | |
502 | 558 | 462 | 553 | +53 | +10.6 | 2,426,600 | |
539 | 580 | 478 | 500 | -30 | -5.7 | 3,188,400 | |
511 | 559 | 499 | 530 | +20 | +3.9 | 2,421,800 | |
473 | 524 | 473 | 510 | +44 | +9.4 | 2,995,100 | |
441 | 487 | 433 | 466 | +20 | +4.5 | 2,531,600 | |
450 | 493 | 423 | 446 | +4 | +0.9 | 2,922,000 | |
424 | 459 | 424 | 442 | +10 | +2.3 | 1,241,100 |