37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 619 | 586 | 596 | -22 | -3.6 | 508,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 834 | 784 | 791 | -27 | -3.3 | 760,600 | |
835 | 863 | 811 | 818 | -21 | -2.5 | 1,055,800 | |
787 | 850 | 732 | 839 | +70 | +9.1 | 1,322,600 | |
834 | 834 | 731 | 769 | -71 | -8.5 | 1,717,500 | |
821 | 844 | 813 | 840 | +14 | +1.7 | 302,900 | |
850 | 873 | 820 | 826 | -17 | -2.0 | 807,200 | |
878 | 909 | 841 | 843 | -50 | -5.6 | 1,812,100 | |
863 | 895 | 832 | 893 | +30 | +3.5 | 1,699,400 | |
889 | 929 | 808 | 863 | -11 | -1.3 | 3,530,900 | |
839 | 874 | 812 | 874 | +39 | +4.7 | 947,400 | |
862 | 868 | 778 | 835 | -22 | -2.6 | 1,736,000 | |
849 | 865 | 813 | 857 | +15 | +1.8 | 1,709,700 | |
819 | 843 | 775 | 842 | +25 | +3.1 | 1,652,300 | |
867 | 885 | 786 | 817 | -29 | -3.4 | 1,745,200 | |
897 | 922 | 825 | 846 | -30 | -3.4 | 1,780,900 | |
1,088 | 1,089 | 859 | 876 | -182 | -17.2 | 4,459,900 | |
1,055 | 1,092 | 1,036 | 1,058 | +8 | +0.8 | 1,189,700 | |
993 | 1,077 | 956 | 1,050 | +59 | +6.0 | 1,302,600 | |
1,060 | 1,067 | 986 | 991 | -62 | -5.9 | 1,464,900 | |
1,100 | 1,100 | 1,012 | 1,053 | -52 | -4.7 | 1,750,600 | |
1,021 | 1,112 | 1,016 | 1,105 | +82 | +8.0 | 1,543,400 | |
1,037 | 1,079 | 997 | 1,023 | -7 | -0.7 | 2,237,800 | |
1,116 | 1,116 | 1,018 | 1,030 | -93 | -8.3 | 1,718,700 | |
1,132 | 1,158 | 1,067 | 1,123 | +1 | +0.1 | 2,902,900 | |
1,067 | 1,138 | 1,034 | 1,122 | +36 | +3.3 | 2,675,500 | |
1,118 | 1,205 | 1,042 | 1,086 | -47 | -4.1 | 3,746,400 | |
1,150 | 1,232 | 1,090 | 1,133 | -31 | -2.7 | 5,895,000 | |
965 | 1,186 | 941 | 1,164 | +201 | +20.9 | 4,961,900 | |
955 | 1,024 | 906 | 963 | +4 | +0.4 | 5,786,700 | |
792 | 960 | 757 | 959 | +172 | +21.9 | 4,259,200 |