37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 689 | 586 | 596 | -91 | -13.2 | 1,340,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 729 | 633 | 687 | +33 | +5.0 | 3,272,100 | |
594 | 692 | 577 | 654 | +60 | +10.1 | 4,494,200 | |
632 | 664 | 572 | 594 | -52 | -8.0 | 1,750,200 | |
720 | 732 | 607 | 646 | -81 | -11.1 | 2,002,100 | |
691 | 753 | 677 | 727 | +45 | +6.6 | 2,419,100 | |
710 | 713 | 641 | 682 | -23 | -3.3 | 2,370,100 | |
765 | 861 | 683 | 705 | -57 | -7.5 | 4,705,700 | |
840 | 860 | 752 | 762 | -83 | -9.8 | 3,786,400 | |
783 | 890 | 730 | 845 | +62 | +7.9 | 8,468,000 | |
736 | 820 | 698 | 783 | +17 | +2.2 | 16,393,600 | |
620 | 768 | 612 | 766 | +147 | +23.7 | 6,006,600 | |
766 | 775 | 609 | 619 | -167 | -21.2 | 4,981,500 | |
736 | 822 | 693 | 786 | +52 | +7.1 | 4,339,600 | |
780 | 784 | 702 | 734 | -45 | -5.8 | 2,311,700 | |
738 | 791 | 732 | 779 | +50 | +6.9 | 2,903,500 | |
827 | 833 | 693 | 729 | -83 | -10.2 | 6,570,200 | |
818 | 855 | 757 | 812 | -5 | -0.6 | 6,656,500 | |
781 | 875 | 761 | 817 | +23 | +2.9 | 3,287,900 | |
805 | 857 | 769 | 794 | -18 | -2.2 | 4,243,700 | |
869 | 903 | 791 | 812 | -54 | -6.2 | 8,141,900 | |
978 | 1,075 | 857 | 866 | -122 | -12.3 | 14,513,800 | |
1,003 | 1,268 | 930 | 988 | -5 | -0.5 | 14,956,600 | |
926 | 1,051 | 811 | 993 | +60 | +6.4 | 7,351,700 | |
959 | 1,089 | 907 | 933 | -39 | -4.0 | 10,138,400 | |
818 | 996 | 736 | 972 | +176 | +22.1 | 6,635,000 | |
896 | 904 | 688 | 796 | -81 | -9.2 | 7,674,200 | |
1,135 | 1,140 | 811 | 877 | -238 | -21.3 | 16,697,900 | |
823 | 1,138 | 747 | 1,115 | +312 | +38.9 | 12,848,400 | |
714 | 965 | 697 | 803 | +93 | +13.1 | 7,568,900 |