38,110.69 | -349.39 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-0.91% | 0.25% | -0.11% | 0.76% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 583 | 583 | -13 | -2.2 | 282,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,140 | 946 | 970 | -145 | -13.0 | 4,530,800 | |
968 | 1,138 | 960 | 1,115 | +162 | +17.0 | 6,457,100 | |
787 | 983 | 747 | 953 | +153 | +19.1 | 4,164,000 | |
808 | 827 | 782 | 800 | -1 | -0.1 | 672,100 | |
793 | 831 | 756 | 801 | +6 | +0.8 | 692,700 | |
820 | 865 | 754 | 795 | -40 | -4.8 | 1,549,300 | |
909 | 965 | 831 | 835 | -94 | -10.1 | 2,761,800 | |
740 | 933 | 734 | 929 | +219 | +30.8 | 3,461,900 | |
711 | 724 | 697 | 710 | -4 | -0.6 | 329,800 | |
714 | 729 | 698 | 714 | +4 | +0.6 | 328,600 | |
695 | 719 | 684 | 710 | +10 | +1.4 | 337,400 | |
716 | 729 | 690 | 700 | -7 | -1.0 | 589,800 | |
706 | 712 | 685 | 707 | +3 | +0.4 | 400,400 | |
710 | 712 | 652 | 704 | -5 | -0.7 | 713,800 | |
730 | 730 | 694 | 709 | -17 | -2.3 | 646,300 | |
695 | 728 | 694 | 726 | +3 | +0.4 | 506,500 | |
737 | 747 | 688 | 723 | -15 | -2.0 | 648,900 | |
687 | 739 | 670 | 738 | +47 | +6.8 | 811,700 | |
700 | 720 | 686 | 691 | +4 | +0.6 | 776,900 | |
620 | 693 | 620 | 687 | +74 | +12.1 | 955,700 | |
610 | 647 | 607 | 613 | -3 | -0.5 | 1,627,200 | |
749 | 781 | 609 | 616 | -129 | -17.3 | 1,902,400 | |
794 | 807 | 743 | 745 | -49 | -6.2 | 617,200 | |
823 | 831 | 785 | 794 | -16 | -2.0 | 581,000 | |
816 | 827 | 799 | 810 | -21 | -2.5 | 435,400 | |
816 | 876 | 809 | 831 | +30 | +3.7 | 1,046,400 | |
851 | 870 | 771 | 801 | -50 | -5.9 | 1,018,200 | |
834 | 882 | 831 | 851 | +31 | +3.8 | 940,500 | |
826 | 854 | 808 | 820 | -19 | -2.3 | 642,600 | |
840 | 872 | 815 | 839 | 0 | 0.0 | 921,400 |