3853 インフォテリア 東証1 15:00
1,362円
前日比
+17 (+1.26%)
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.10 1.07
年初来高値: 1,409 (18/04/26)
年初来安値: 1,065 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,349 1,374 1,335 1,362 +17 +1.3 566,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,351 1,360 1,329 1,345 +1 +0.1 341,800
18/05/21 1,305 1,344 1,305 1,344 +39 +3.0 449,700
18/05/18 1,308 1,309 1,292 1,305 -2 -0.2 270,300
18/05/17 1,281 1,308 1,280 1,307 +29 +2.3 333,400
18/05/16 1,272 1,306 1,271 1,278 +3 +0.2 375,000
18/05/15 1,303 1,320 1,273 1,275 -44 -3.3 461,900
18/05/14 1,340 1,341 1,281 1,319 -41 -3.0 751,600
18/05/11 1,349 1,372 1,333 1,360 +24 +1.8 428,800
18/05/10 1,340 1,360 1,328 1,336 -19 -1.4 339,700
18/05/09 1,360 1,364 1,334 1,355 0 0.0 278,400
18/05/08 1,375 1,384 1,352 1,355 -13 -1.0 492,500
18/05/07 1,371 1,388 1,358 1,368 +16 +1.2 605,500
18/05/02 1,330 1,352 1,319 1,352 +32 +2.4 395,900
18/05/01 1,320 1,338 1,311 1,320 +4 +0.3 362,100
18/04/27 1,385 1,386 1,309 1,316 -64 -4.6 905,500
18/04/26 1,385 1,409 1,347 1,380 +10 +0.7 1,693,100
18/04/25 1,344 1,378 1,330 1,370 +17 +1.3 626,300
18/04/24 1,348 1,374 1,335 1,353 +11 +0.8 606,600
18/04/23 1,333 1,348 1,307 1,342 +25 +1.9 542,200
18/04/20 1,291 1,337 1,282 1,317 +27 +2.1 621,700
18/04/19 1,277 1,311 1,266 1,290 +31 +2.5 740,700
18/04/18 1,288 1,288 1,244 1,259 -17 -1.3 674,800
18/04/17 1,363 1,382 1,240 1,276 -100 -7.3 1,776,800
18/04/16 1,326 1,392 1,292 1,376 +64 +4.9 1,462,200
18/04/13 1,292 1,353 1,290 1,312 +41 +3.2 1,514,500
18/04/12 1,243 1,290 1,232 1,271 +29 +2.3 697,900
18/04/11 1,232 1,246 1,218 1,242 +12 +1.0 257,500
18/04/10 1,220 1,234 1,213 1,230 +11 +0.9 224,400
18/04/09 1,191 1,240 1,186 1,219 +22 +1.8 521,800

日経平均