3853 インフォテリア 東証M 15:00
1,481円
前日比
+41 (+2.85%)
比較される銘柄: フライトカイカアイリッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
86.5 5.46 1.80
年初来高値: 1,745 (17/07/06)
年初来安値: 630 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,457 1,492 1,426 1,481 +41 +2.8 9,294,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,473 1,486 1,393 1,440 +27 +1.9 13,805,300
17/08/15 1,315 1,421 1,291 1,413 +143 +11.3 7,190,500
17/08/14 1,320 1,442 1,267 1,270 -41 -3.1 12,041,900
17/08/10 1,162 1,398 1,162 1,311 +145 +12.4 11,325,100
17/08/09 1,136 1,167 1,102 1,166 +19 +1.7 1,553,100
17/08/08 1,110 1,155 1,101 1,147 +31 +2.8 1,079,400
17/08/07 1,170 1,175 1,105 1,116 -5 -0.4 1,889,000
17/08/04 1,100 1,137 1,093 1,121 +10 +0.9 845,800
17/08/03 1,152 1,167 1,080 1,111 -17 -1.5 3,185,400
17/08/02 1,125 1,175 1,122 1,128 +56 +5.2 2,652,000
17/08/01 1,188 1,191 1,066 1,072 -129 -10.7 3,155,200
17/07/31 1,230 1,242 1,177 1,201 -51 -4.1 1,954,400
17/07/28 1,358 1,365 1,200 1,252 -122 -8.9 2,162,000
17/07/27 1,348 1,389 1,331 1,374 +21 +1.6 1,278,100
17/07/26 1,357 1,369 1,334 1,353 +14 +1.0 915,300
17/07/25 1,350 1,373 1,325 1,339 -24 -1.8 1,271,500
17/07/24 1,403 1,406 1,356 1,363 -47 -3.3 1,291,200
17/07/21 1,389 1,429 1,379 1,410 +26 +1.9 1,849,700
17/07/20 1,425 1,444 1,363 1,384 -13 -0.9 2,517,300
17/07/19 1,333 1,422 1,332 1,397 +55 +4.1 2,796,000
17/07/18 1,333 1,382 1,314 1,342 +2 +0.1 2,066,100
17/07/14 1,357 1,394 1,322 1,340 -36 -2.6 3,377,600
17/07/13 1,407 1,495 1,361 1,376 -24 -1.7 6,564,000
17/07/12 1,399 1,440 1,379 1,400 -17 -1.2 2,818,900
17/07/11 1,420 1,456 1,350 1,417 -23 -1.6 9,689,200
17/07/10 1,480 1,514 1,431 1,440 -50 -3.4 7,115,600
17/07/07 1,475 1,515 1,424 1,490 +6 +0.4 25,080,700
17/07/06 1,539 1,745 1,415 1,484 -36 -2.4 57,759,700
17/07/05 1,275 1,520 1,258 1,520 +300 +24.6 25,046,900

日経平均