37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 584 | 575 | 584 | +2 | +0.3 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 667 | 654 | 657 | -3 | -0.5 | 56,500 | |
689 | 689 | 660 | 660 | -23 | -3.4 | 134,900 | |
677 | 685 | 675 | 683 | +6 | +0.9 | 45,600 | |
683 | 692 | 671 | 677 | -12 | -1.7 | 118,200 | |
709 | 709 | 688 | 689 | -25 | -3.5 | 114,400 | |
710 | 717 | 707 | 714 | +4 | +0.6 | 47,400 | |
730 | 731 | 710 | 710 | -21 | -2.9 | 68,100 | |
710 | 732 | 709 | 731 | +19 | +2.7 | 79,300 | |
720 | 722 | 712 | 712 | -15 | -2.1 | 71,200 | |
736 | 736 | 717 | 727 | -15 | -2.0 | 99,300 | |
719 | 753 | 717 | 742 | +17 | +2.3 | 177,000 | |
718 | 726 | 716 | 725 | +3 | +0.4 | 55,300 | |
720 | 730 | 714 | 722 | -4 | -0.6 | 44,300 | |
730 | 730 | 719 | 726 | +3 | +0.4 | 49,200 | |
705 | 723 | 705 | 723 | +12 | +1.7 | 96,000 | |
715 | 720 | 711 | 711 | -2 | -0.3 | 42,900 | |
698 | 723 | 698 | 713 | +16 | +2.3 | 85,700 | |
689 | 699 | 686 | 697 | +11 | +1.6 | 54,400 | |
701 | 707 | 686 | 686 | -22 | -3.1 | 149,000 | |
717 | 726 | 704 | 708 | -6 | -0.8 | 145,600 | |
735 | 735 | 709 | 714 | -28 | -3.8 | 124,400 | |
714 | 746 | 705 | 742 | +44 | +6.3 | 361,600 | |
709 | 709 | 687 | 698 | -16 | -2.2 | 205,000 | |
718 | 718 | 705 | 714 | +1 | +0.1 | 98,300 | |
709 | 726 | 705 | 713 | +8 | +1.1 | 204,000 | |
706 | 706 | 695 | 705 | 0 | 0.0 | 167,200 | |
701 | 709 | 700 | 705 | +9 | +1.3 | 109,300 | |
689 | 697 | 684 | 696 | +15 | +2.2 | 79,000 | |
691 | 693 | 677 | 681 | -1 | -0.1 | 71,600 | |
672 | 682 | 661 | 682 | +14 | +2.1 | 75,100 |