37,326.86 | -752.84 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.98% | 0.21% | 0.06% | 0.09% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 619 | 592 | 599 | -19 | -3.1 | 366,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 704 | 717 | -44 | -5.8 | 685,900 | |
800 | 861 | 741 | 761 | -39 | -4.9 | 1,863,300 | |
772 | 839 | 767 | 800 | +29 | +3.8 | 1,182,800 | |
763 | 774 | 752 | 771 | +12 | +1.6 | 582,700 | |
790 | 813 | 756 | 759 | -38 | -4.8 | 753,300 | |
822 | 826 | 782 | 797 | -25 | -3.0 | 888,900 | |
818 | 839 | 773 | 822 | +8 | +1.0 | 1,051,100 | |
843 | 860 | 814 | 814 | -26 | -3.1 | 785,900 | |
850 | 877 | 830 | 840 | +4 | +0.5 | 1,158,000 | |
842 | 859 | 825 | 836 | -18 | -2.1 | 1,127,600 | |
760 | 890 | 754 | 854 | +104 | +13.9 | 4,672,500 | |
783 | 811 | 730 | 750 | -33 | -4.2 | 1,339,800 | |
775 | 800 | 748 | 783 | +8 | +1.0 | 1,459,000 | |
808 | 808 | 756 | 775 | -25 | -3.1 | 1,698,600 | |
779 | 820 | 750 | 800 | +51 | +6.8 | 2,820,500 | |
718 | 779 | 701 | 749 | +43 | +6.1 | 3,767,100 | |
651 | 804 | 651 | 706 | +59 | +9.1 | 10,047,000 | |
676 | 683 | 647 | 647 | -22 | -3.3 | 553,600 | |
630 | 671 | 612 | 669 | +38 | +6.0 | 1,162,900 | |
628 | 642 | 623 | 631 | +4 | +0.6 | 646,200 | |
620 | 628 | 617 | 627 | +8 | +1.3 | 245,300 | |
635 | 650 | 609 | 619 | -16 | -2.5 | 888,700 | |
672 | 684 | 632 | 635 | -93 | -12.8 | 2,087,100 | |
712 | 734 | 708 | 728 | +16 | +2.2 | 553,400 | |
766 | 775 | 700 | 712 | -74 | -9.4 | 1,452,300 | |
772 | 822 | 761 | 786 | +32 | +4.2 | 1,894,800 | |
733 | 757 | 708 | 754 | +30 | +4.1 | 612,200 | |
726 | 734 | 693 | 724 | -15 | -2.0 | 742,400 | |
744 | 762 | 737 | 739 | -4 | -0.5 | 606,000 | |
717 | 762 | 713 | 743 | +24 | +3.3 | 718,500 |