37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 578 | 582 | -14 | -2.3 | 389,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 540 | 336 | 540 | +195 | +56.5 | 810,200 | |
300 | 364 | 298 | 345 | +43 | +14.2 | 1,752,000 | |
303 | 339 | 299 | 302 | -17 | -5.3 | 1,434,100 | |
270 | 354 | 265 | 319 | +43 | +15.6 | 1,168,600 | |
305 | 311 | 264 | 276 | -19 | -6.4 | 1,417,100 | |
406 | 415 | 278 | 295 | -135 | -31.4 | 2,248,800 | |
434 | 488 | 426 | 430 | +9 | +2.1 | 1,663,100 | |
499 | 506 | 418 | 421 | -111 | -20.9 | 1,405,800 | |
550 | 550 | 512 | 532 | -38 | -6.7 | 900,000 | |
566 | 598 | 559 | 570 | -4 | -0.7 | 593,500 | |
539 | 578 | 536 | 574 | +21 | +3.8 | 409,600 | |
568 | 570 | 534 | 553 | -25 | -4.3 | 866,500 | |
599 | 618 | 568 | 578 | -17 | -2.9 | 1,001,600 | |
621 | 625 | 584 | 595 | -25 | -4.0 | 662,900 | |
609 | 628 | 579 | 620 | +1 | +0.2 | 982,800 | |
631 | 632 | 618 | 619 | -17 | -2.7 | 217,600 | |
638 | 643 | 621 | 636 | +3 | +0.5 | 731,000 | |
635 | 645 | 618 | 633 | -4 | -0.6 | 762,100 | |
670 | 672 | 635 | 637 | -25 | -3.8 | 846,600 | |
641 | 665 | 626 | 662 | +20 | +3.1 | 1,031,000 | |
635 | 647 | 626 | 642 | +7 | +1.1 | 882,700 | |
641 | 642 | 608 | 635 | -7 | -1.1 | 989,200 | |
635 | 682 | 616 | 642 | -12 | -1.8 | 1,648,100 | |
683 | 683 | 648 | 654 | -19 | -2.8 | 620,100 | |
655 | 688 | 644 | 673 | +22 | +3.4 | 1,030,900 | |
653 | 667 | 640 | 651 | -3 | -0.5 | 436,700 | |
655 | 678 | 644 | 654 | +1 | +0.2 | 445,600 | |
680 | 684 | 652 | 653 | -7 | -1.1 | 558,800 | |
703 | 703 | 637 | 660 | -40 | -5.7 | 943,200 | |
704 | 714 | 676 | 700 | +13 | +1.9 | 1,420,300 |