37,167.26 | -912.44 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.10% | 0.06% | 0.09% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 619 | 586 | 595 | -23 | -3.7 | 481,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 744 | 712 | 719 | -8 | -1.1 | 410,700 | |
712 | 745 | 702 | 727 | -5 | -0.7 | 868,100 | |
770 | 770 | 731 | 732 | -37 | -4.8 | 547,000 | |
781 | 785 | 757 | 769 | -12 | -1.5 | 392,900 | |
772 | 791 | 765 | 781 | +12 | +1.6 | 520,400 | |
752 | 774 | 741 | 769 | +13 | +1.7 | 702,300 | |
758 | 777 | 746 | 756 | +11 | +1.5 | 770,800 | |
738 | 763 | 732 | 745 | +16 | +2.2 | 768,700 | |
712 | 744 | 693 | 729 | +17 | +2.4 | 1,331,200 | |
766 | 771 | 697 | 712 | -66 | -8.5 | 2,071,700 | |
815 | 833 | 775 | 778 | -40 | -4.9 | 1,507,800 | |
800 | 826 | 776 | 818 | +13 | +1.6 | 1,278,300 | |
841 | 845 | 798 | 805 | -36 | -4.3 | 984,100 | |
839 | 853 | 815 | 841 | +14 | +1.7 | 687,100 | |
835 | 849 | 780 | 827 | -17 | -2.0 | 2,136,400 | |
782 | 855 | 757 | 844 | +62 | +7.9 | 2,766,000 | |
825 | 825 | 775 | 782 | -35 | -4.3 | 574,700 | |
822 | 848 | 814 | 817 | -2 | -0.2 | 676,000 | |
843 | 864 | 815 | 819 | -36 | -4.2 | 627,600 | |
825 | 856 | 824 | 855 | +15 | +1.8 | 577,500 | |
781 | 875 | 761 | 840 | +46 | +5.8 | 1,296,200 | |
795 | 818 | 773 | 794 | -11 | -1.4 | 865,600 | |
806 | 837 | 790 | 805 | -4 | -0.5 | 739,000 | |
855 | 857 | 805 | 809 | -31 | -3.7 | 813,000 | |
775 | 842 | 769 | 840 | +58 | +7.4 | 1,176,400 | |
795 | 812 | 773 | 782 | -35 | -4.3 | 1,389,100 | |
821 | 830 | 804 | 817 | -15 | -1.8 | 1,407,600 | |
818 | 903 | 811 | 832 | -16 | -1.9 | 2,772,600 | |
873 | 885 | 828 | 848 | -26 | -3.0 | 1,412,200 | |
869 | 882 | 836 | 874 | +8 | +0.9 | 1,810,100 |