38,079.70 | +117.90 | 154.57 | -0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.02% | -0.12% | 0.09% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 619 | 592 | 612 | -6 | -1.0 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 895 | 859 | 866 | -21 | -2.4 | 1,763,300 | |
958 | 962 | 857 | 887 | -85 | -8.7 | 4,338,200 | |
948 | 1,075 | 906 | 972 | +48 | +5.2 | 5,995,200 | |
933 | 949 | 884 | 924 | +1 | +0.1 | 1,792,800 | |
1,051 | 1,062 | 920 | 923 | -111 | -10.7 | 2,117,600 | |
989 | 1,043 | 930 | 1,034 | +60 | +6.2 | 2,383,100 | |
1,079 | 1,112 | 971 | 974 | -127 | -11.5 | 2,491,500 | |
1,218 | 1,268 | 1,098 | 1,101 | -140 | -11.3 | 4,588,400 | |
999 | 1,251 | 982 | 1,241 | +257 | +26.1 | 4,624,000 | |
1,002 | 1,051 | 961 | 984 | -10 | -1.0 | 2,115,700 | |
991 | 1,019 | 921 | 994 | +27 | +2.8 | 2,289,100 | |
907 | 967 | 811 | 967 | +42 | +4.5 | 1,935,700 | |
926 | 938 | 906 | 925 | -8 | -0.9 | 387,500 | |
907 | 979 | 907 | 933 | -2 | -0.2 | 1,361,600 | |
993 | 1,019 | 935 | 935 | -70 | -7.0 | 2,012,900 | |
1,003 | 1,089 | 949 | 1,005 | +22 | +2.2 | 3,926,600 | |
991 | 1,030 | 954 | 983 | +22 | +2.3 | 2,496,500 | |
909 | 996 | 876 | 961 | +56 | +6.2 | 1,862,200 | |
874 | 906 | 856 | 905 | +48 | +5.6 | 1,123,500 | |
767 | 859 | 736 | 857 | +82 | +10.6 | 1,313,400 | |
760 | 794 | 742 | 775 | -11 | -1.4 | 1,294,700 | |
779 | 848 | 771 | 786 | +7 | +0.9 | 1,842,800 | |
710 | 787 | 688 | 779 | +52 | +7.2 | 2,076,100 | |
857 | 869 | 702 | 727 | -160 | -18.0 | 2,560,700 | |
894 | 904 | 832 | 887 | +15 | +1.7 | 1,386,200 | |
839 | 902 | 839 | 872 | +47 | +5.7 | 1,530,800 | |
872 | 913 | 811 | 825 | -57 | -6.5 | 2,073,500 | |
970 | 975 | 830 | 882 | -103 | -10.5 | 4,296,700 | |
960 | 1,059 | 911 | 985 | +15 | +1.5 | 5,456,500 | |
1,135 | 1,140 | 946 | 970 | -145 | -13.0 | 4,530,800 |